Histórico Dólar americano / Cedi ganês

História das diárias USD /GHS desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dólar americano = 14.6267 Cedi ganês

o mínimo em

1 Dólar americano = 0.9767 Cedi ganês

história preço de GHS / USD

Date USD/GHS
13.1483
13.0000
12.8342
12.7306
12.5483
12.4881
12.4490
12.3888
12.3453
12.0475
11.9883
11.9644
11.9986
12.0212
12.0293
12.0363
12.0079
11.9872
11.9561
11.9535
11.9356
11.8949
11.7899
11.7669
11.7525
11.5991
11.5207
11.5038
11.4513
11.4073
11.4009
11.2548
11.2314
11.1684
11.3982
11.5824
11.3709
11.3761
11.3878
11.4473
11.3343
11.2615
11.2658
11.2472
10.8227
11.3620
11.8002
11.7897
11.6139
11.9946
12.3655
12.6096
12.8786
12.7529
12.2649
12.2767
12.1981
12.3607
12.0004
10.4184
9.9910
8.3473
9.0005
13.0268
13.9978
14.6267
14.5888
14.5445
14.1647
13.9459
13.8586
11.4314
10.5739
10.5000
10.2488
10.0942
10.0798
10.0250
9.9779
9.8321
9.1447
8.6911
8.4719
8.2726
8.1245
8.1046
8.0388
7.9542
7.9533
7.9519
7.8654
7.8017
7.7754
7.6513
7.5289
7.5171
7.5250
7.2806
7.1461
7.0671
6.7531
6.5996
6.4692
6.3343
6.2967
6.2400
6.2670
6.1848
6.1517
6.1531
6.1229
6.1301
6.1542
6.1389
6.1289
6.1357
6.1147
6.0780
6.1039
6.0644
6.0681
6.0487
6.0396
6.0199
6.0417
6.0597
6.0402
6.0408
6.0149
5.9488
5.9999
5.9306
5.9277
5.9290
5.9045
5.8261
5.8242
5.8078
5.8037
5.7906
5.7844
5.7656
5.7661
5.7821
5.7785
5.7930
5.7704
5.7688
5.7816
5.7391
5.7335
5.7305
5.7351
5.7699
5.7980
5.8102
5.8288
5.8284
5.8310
5.8596
5.8673
5.8699
5.8695
5.8687
5.9724
5.8611
5.8308
5.8350
5.8321
5.8236
5.8282
5.8160
5.7931
5.8012
5.7940
5.8068
5.7864
5.7750
5.7647
5.7813
5.7711
5.7640
5.7695
5.7817
5.7465
5.7702
5.7890
5.7897
5.7899
5.7872
5.7805
5.7447
5.7810
5.8028
5.7655
5.7993
5.7802
5.7206
5.7722
5.7998
5.7744
5.6165
5.5725
5.4883
5.3979
5.3320
5.3224
5.4022
5.4393
5.5664
5.6441
5.6825
5.7019
5.7182
5.6983
5.7257
5.6769
5.6563
5.5699
5.5502
5.5218
5.5102
5.4936
5.4750
5.4715
5.4296
5.4461
5.5074
5.4939
5.4718
5.4732
5.4470
5.4213
5.4221
5.3993
5.3779
5.3810
5.3629
5.4075
5.4199
5.4153
5.3855
5.3773
5.3723
5.2698
5.1938
5.1442
5.1543
5.1786
5.1141
5.1469
5.1839
5.4185
5.1303
5.4752
5.5539
5.5366
5.4430
5.2962
5.2252
5.0629
5.0129
4.9136
4.8998
4.9050
4.8562
4.9013
4.9061
4.9700
4.8808
4.9100
4.8091
4.7909
4.8055
4.8122
4.8385
4.9152
4.7998
4.8577
4.8907
4.7792
4.7482
4.7902
4.7910
4.8188
4.8624
4.7975
4.7576
4.7996
4.7836
4.7987
4.7800
4.7529
4.7142
4.7172
4.7173
4.6587
4.5879
4.5400
4.5011
4.4878
4.4509
4.4367
4.4322
4.4150
4.4106
4.4172
4.4325
4.4549
4.4620
4.4832
4.4880
4.4918
4.5100
4.5524
4.5111
4.5531
4.5264
4.5239
4.5100
4.5122
4.4665
4.6470
4.6262
4.4482
4.4119
4.3803
4.3833
4.3937
4.3994
4.4084
4.4200
4.3838
4.4363
4.4351
4.4153
4.3995
4.4776
4.4061
4.3499
4.3908
4.3710
4.3897
4.3627
4.3483
4.4113
4.3803
4.3399
4.3279
4.3918
4.1574
4.1569
4.1085
4.1073
4.2272
4.1177
4.3474
4.3465
4.4703
4.5934
4.7024
4.5183
4.5377
4.4062
4.4070
4.3164
4.2203
4.2670
4.2495
4.2860
4.2863
4.2840
4.1627
4.2793
4.1005
4.0700
3.9413
3.9859
3.9799
3.9743
3.9648
3.9015
3.9745
3.9625
3.9544
4.0531
4.0565
3.9506
3.9973
3.9378
4.0378
4.0391
4.0489
3.9556
3.9902
3.9815
3.9494
3.8923
3.9182
3.8979
3.9058
3.8568
3.8670
3.8170
3.8123
3.8403
3.8597
3.8338
3.8626
3.8710
3.8385
3.8503
3.8473
3.9219
3.9643
3.9421
3.9590
3.9562
3.9735
3.8439
3.8268
3.8318
3.8125
3.8308
3.8541
3.7923
3.7997
3.8052
3.8045
3.7918
3.8650
3.8050
3.9030
3.7892
3.7110
3.7990
3.9272
4.0365
3.8371
3.9407
4.2631
4.0917
3.9078
3.8110
3.5914
3.2687
3.4613
3.9487
4.3916
4.3926
4.3389
4.1782
4.0815
4.0463
3.9629
3.8810
3.8560
3.8516
3.8345
3.8130
3.8180
3.8009
3.7236
3.6188
3.5397
3.5046
3.4811
3.4207
3.4037
3.3278
3.2947
3.2511
3.2492
3.2084
3.2080
3.2051
3.2105
3.2039
3.2010
3.1910
3.2175
3.2221
3.2472
3.2403
3.2278
3.2144
3.2276
3.2945
3.5891
3.5920
3.7245
3.7826
3.7690
3.7695
3.6605
3.4277
3.4350
3.4285
3.3979
3.3358
3.2734
3.1850
3.1021
3.0855
2.9850
2.9504
2.9242
2.8932
2.8403
2.8237
2.7813
2.7735
2.7109
2.6833
2.6137
2.5617
2.5585
2.5553
2.5338
2.5088
2.4925
2.4366
2.4417
2.3926
2.3718
2.3611
2.3723
2.3503
2.3117
2.3208
2.2764
2.2612
2.2552
2.2336
2.2310
2.2031
2.1897
2.1844
2.1823
2.1754
2.1763
2.1775
2.1661
2.1492
2.1465
2.1343
2.0850
2.0728
2.0758
2.0635
2.0365
2.0250
2.0275
2.0085
2.0045
2.0005
1.9934
1.9970
1.9908
1.9873
1.9789
1.9707
1.9639
1.9420
1.9445
1.9358
1.9497
1.9337
1.9200
1.9155
1.9296
1.8989
1.9005
1.9099
1.9000
1.9093
1.8971
1.8913
1.9062
1.8998
1.8904
1.8895
1.8963
1.8933
1.8822
1.8780
1.8903
1.8755
1.8831
1.8937
1.8937
1.9090
1.9187
1.9155
1.9053
1.9308
1.9324
1.9392
1.9543
1.9532
1.9529
1.9568
1.9417
1.9520
1.9384
1.9253
1.9275
1.9226
1.8846
1.8918
1.8954
1.8900
1.8592
1.8551
1.8141
1.7985
1.7740
1.7825
1.7774
1.7596
1.7115
1.6941
1.7305
1.6835
1.7044
1.6865
1.6803
1.6899
1.7152
1.6606
1.6382
1.6382
1.6368
1.6453
1.6218
1.6390
1.6235
1.6229
1.6054
1.5967
1.5933
1.6307
1.6199
1.5962
1.5919
1.5629
1.5378
1.5294
1.5200
1.5222
1.5274
1.5169
1.5110
1.5095
1.5168
1.5183
1.5215
1.5152
1.5167
1.5183
1.5027
1.5092
1.5105
1.5114
1.5033
1.5002
1.4993
1.5156
1.5107
1.5087
1.5333
1.5339
1.5193
1.5187
1.5069
1.3782
1.5098
1.5431
1.5668
1.5137
1.4877
1.4775
1.4865
1.4804
1.4694
1.4634
1.4497
1.4533
1.4429
1.4427
1.4325
1.4342
1.4317
1.4398
1.4289
1.4273
1.4300
1.4321
1.4360
1.4368
1.4350
1.4352
1.4400
1.4338
1.4435
1.4380
1.4413
1.4502
1.4360
1.4339
1.4318
1.4337
1.4236
1.4308
1.4250
1.4209
1.4169
1.4140
1.4186
1.4196
1.4151
1.4208
1.4143
1.4178
1.4132
1.4222
1.4275
1.4263
1.4388
1.4347
1.4224
1.4251
1.4217
1.4298
1.4300
1.4280
1.4315
1.4225
1.4292
1.4325
1.4339
1.4340
1.4330
1.4354
1.4374
1.4500
1.4493
1.4500
1.4450
1.4569
1.4650
1.4622
1.4634
1.4675
1.4734
1.4950
1.5000
1.5000
1.4979
1.4975
1.4963
1.4940
1.4907
1.4885
1.4796
1.4724
1.4775
1.4533
1.4553
1.4575
1.4479
1.4335
1.4244
1.4254
1.4143
1.4165
1.3983
1.3981
1.3846
1.3834
1.3714
1.3521
1.3201
1.3064
1.3100
1.2908
1.2876
1.2694
1.2619
1.2184
1.2114
1.2101
1.1922
1.1902
1.1775
1.1748
1.1699
1.1668
1.1663
1.1610
1.1586
1.1411
1.1571
1.1618
1.1571
1.1591
1.1605
1.1627
1.1579
1.0975
1.0825
1.0776
1.0723
1.1007
1.0914
1.0744
1.0319
1.0335
1.0180
1.0038
0.9929
0.9929
0.9930
0.9931
0.9928