Istorijos Vietnamo dongas / Malavio kvača

Istorija dienos normos VND /MWK nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Vietnamo dongas = 0.07025 Malavio kvača

rečiausiai

1 Vietnamo dongas = 0.00673 Malavio kvača

Kaina istorija MWK / VND

Date VND/MWK
0.06824
0.06896
0.06927
0.07002
0.07014
0.06826
0.06830
0.06821
0.06822
0.06859
0.06890
0.06912
0.06857
0.06850
0.06870
0.06912
0.06956
0.06955
0.06910
0.06943
0.06944
0.06946
0.06962
0.04572
0.04616
0.04646
0.04677
0.04728
0.04748
0.04441
0.04445
0.04554
0.04563
0.04432
0.04507
0.04538
0.04545
0.04400
0.04446
0.04447
0.04457
0.04450
0.04459
0.04324
0.04358
0.04355
0.04367
0.04372
0.04377
0.04368
0.04369
0.04369
0.04355
0.04365
0.04448
0.04298
0.04312
0.04324
0.04349
0.04372
0.04375
0.04368
0.04358
0.04374
0.04331
0.04332
0.04331
0.04330
0.04276
0.04146
0.04130
0.04146
0.04124
0.04133
0.04113
0.04205
0.04266
0.04295
0.04315
0.04335
0.04361
0.04362
0.04368
0.04379
0.04380
0.04370
0.04385
0.04387
0.04380
0.04406
0.04395
0.04391
0.04399
0.04403
0.03520
0.03513
0.03521
0.03534
0.03561
0.03542
0.03544
0.03574
0.03528
0.03516
0.03544
0.03524
0.03527
0.03542
0.03608
0.03597
0.03600
0.03596
0.03566
0.03557
0.03549
0.03561
0.03538
0.03595
0.03588
0.03574
0.03605
0.03595
0.03586
0.03593
0.03581
0.03586
0.03581
0.03577
0.03583
0.03572
0.03569
0.03560
0.03559
0.03540
0.03534
0.03506
0.03516
0.03511
0.03517
0.03498
0.03479
0.03487
0.03477
0.03473
0.03437
0.03453
0.03443
0.03443
0.03425
0.03403
0.03403
0.03424
0.03400
0.03403
0.03388
0.03388
0.03395
0.03392
0.03371
0.03399
0.03356
0.03352
0.03347
0.03350
0.03338
0.03341
0.03332
0.03306
0.03313
0.03286
0.03272
0.03277
0.03249
0.03250
0.03254
0.03257
0.03250
0.03245
0.03239
0.03236
0.03236
0.03232
0.03232
0.03225
0.03224
0.03196
0.03203
0.03205
0.03171
0.03175
0.03176
0.03170
0.03194
0.03210
0.03179
0.03186
0.03151
0.03183
0.03161
0.03134
0.03138
0.03143
0.03138
0.03137
0.03102
0.03134
0.03158
0.03168
0.03176
0.03165
0.03176
0.03144
0.03166
0.03168
0.03184
0.03180
0.03173
0.03175
0.03196
0.03156
0.03156
0.03191
0.03163
0.03174
0.03165
0.03148
0.03156
0.03143
0.03164
0.03155
0.03153
0.03101
0.03145
0.03133
0.03126
0.03147
0.03135
0.03148
0.03173
0.03248
0.03260
0.03295
0.03261
0.03255
0.03265
0.03264
0.03193
0.03252
0.03090
0.03074
0.03089
0.03146
0.03157
0.03141
0.03137
0.03135
0.03112
0.03123
0.03119
0.03144
0.03142
0.03138
0.03135
0.03127
0.03133
0.03145
0.03138
0.03141
0.03127
0.03359
0.03183
0.03141
0.03178
0.03193
0.03128
0.03131
0.03130
0.03129
0.03128
0.03127
0.03128
0.03127
0.03146
0.03146
0.03147
0.03146
0.03146
0.03147
0.03148
0.03146
0.03142
0.03145
0.03148
0.03160
0.03161
0.03171
0.03331
0.03161
0.03417
0.03211
0.03157
0.03162
0.03162
0.03163
0.03247
0.03186
0.03203
0.03185
0.03183
0.03179
0.03191
0.03185
0.03186
0.03188
0.03195
0.03194
0.03195
0.03194
0.03193
0.03201
0.03202
0.03192
0.03192
0.03198
0.03189
0.03194
0.03205
0.03192
0.03194
0.03193
0.03192
0.03192
0.03193
0.03194
0.03193
0.03196
0.03188
0.03188
0.03186
0.03207
0.03191
0.03191
0.03182
0.03202
0.03192
0.03195
0.03191
0.03197
0.03194
0.03215
0.03204
0.03198
0.03202
0.03207
0.03210
0.03208
0.03208
0.03195
0.03211
0.03205
0.03199
0.03193
0.03190
0.03190
0.03189
0.03192
0.03187
0.03209
0.03220
0.03213
0.03211
0.03221
0.03218
0.03189
0.03190
0.03192
0.03212
0.03199
0.03189
0.03204
0.03236
0.03236
0.03238
0.03239
0.03240
0.03240
0.03237
0.03240
0.03243
0.03253
0.03242
0.03240
0.03246
0.03237
0.03244
0.03238
0.03225
0.03189
0.03208
0.03199
0.03189
0.03184
0.03181
0.03086
0.03159
0.03160
0.03125
0.03076
0.03075
0.03045
0.03060
0.03045
0.03071
0.03057
0.03051
0.03140
0.03273
0.03352
0.03356
0.03336
0.03250
0.03278
0.03162
0.03026
0.02989
0.02900
0.02844
0.02806
0.02761
0.02677
0.02657
0.02604
0.02535
0.02523
0.02489
0.02487
0.02472
0.02484
0.02450
0.02487
0.02485
0.02506
0.02505
0.02479
0.02430
0.02420
0.02353
0.02360
0.02117
0.02076
0.02073
0.02041
0.02034
0.02004
0.02017
0.02019
0.02044
0.02015
0.02021
0.02037
0.02039
0.02040
0.02052
0.02071
0.02042
0.02056
0.02037
0.02069
0.02086
0.02111
0.02090
0.02094
0.02137
0.02145
0.02150
0.02166
0.02155
0.02194
0.02192
0.02227
0.02247
0.02286
0.02300
0.02270
0.02151
0.02163
0.02164
0.02151
0.02054
0.01884
0.01892
0.01884
0.01868
0.01857
0.01860
0.01872
0.01866
0.01866
0.01865
0.01865
0.01859
0.01859
0.01857
0.01849
0.01850
0.01846
0.01855
0.01858
0.01857
0.01860
0.01866
0.01863
0.01860
0.01854
0.01864
0.01860
0.01953
0.01930
0.01949
0.01994
0.02012
0.02013
0.01999
0.02006
0.02023
0.02034
0.02081
0.02078
0.02082
0.02005
0.02012
0.02042
0.02010
0.01952
0.01945
0.01946
0.01898
0.01890
0.01867
0.01753
0.01742
0.01754
0.01747
0.01706
0.01574
0.01563
0.01556
0.01554
0.01566
0.01567
0.01566
0.01563
0.01555
0.01554
0.01566
0.01562
0.01548
0.01568
0.01553
0.01551
0.01568
0.01592
0.01722
0.01889
0.01874
0.01923
0.01984
0.01930
0.01897
0.01852
0.01854
0.01810
0.01808
0.01804
0.01816
0.01774
0.01725
0.01729
0.01708
0.01662
0.01585
0.01555
0.01568
0.01603
0.01561
0.01583
0.01572
0.01571
0.01544
0.01495
0.01513
0.01517
0.01480
0.01492
0.01444
0.01450
0.01416
0.01418
0.01352
0.01334
0.01323
0.01317
0.01321
0.01317
0.01314
0.01317
0.01312
0.01290
0.01295
0.01297
0.01297
0.01250
0.01253
0.01242
0.01207
0.01207
0.00993
0.00799
0.00795
0.00796
0.00799
0.00800
0.00792
0.00800
0.00794
0.00798
0.00797
0.00797
0.00795
0.00774
0.00790
0.00790
0.00775
0.00779
0.00774
0.00774
0.00778
0.00785
0.00779
0.00784
0.00778
0.00781
0.00786
0.00796
0.00790
0.00795
0.00794
0.00796
0.00796
0.00796
0.00759
0.00764
0.00766
0.00763
0.00760
0.00736
0.00728
0.00731
0.00741
0.00735
0.00738
0.00731
0.00726
0.00735
0.00738
0.00736
0.00728
0.00738
0.00730
0.00737
0.00724
0.00725
0.00723
0.00722
0.00727
0.00726
0.00727
0.00724
0.00727
0.00724
0.00781
0.00779
0.00781
0.00777
0.00771
0.00776
0.00776
0.00774
0.00775
0.00777
0.00773
0.00775
0.00782
0.00777
0.00776
0.00776
0.00780
0.00769
0.00779
0.00776
0.00780
0.00776
0.00778
0.00775
0.00779
0.00779
0.00786
0.00795
0.00797
0.00795
0.00795
0.00794
0.00794
0.00795
0.00797
0.00797
0.00799
0.00796
0.00800
0.00796
0.00807
0.00803
0.00802
0.00798
0.00792
0.00793
0.00797
0.00808
0.00808
0.00798
0.00794
0.00810
0.00809
0.00796
0.00792
0.00796
0.00795
0.00791
0.00793
0.00786
0.00786
0.00781
0.00782
0.00776
0.00800
0.00794
0.00794
0.00791
0.00791
0.00796
0.00789
0.00788
0.00793
0.00795
0.00785
0.00786
0.00793
0.00789
0.00817
0.00827
0.00827
0.00828
0.00788
0.00778
0.00789
0.00810
0.00809
0.00814
0.00816
0.00810
0.00793
0.00803
0.00792
0.00790
0.00796
0.00785
0.00800
0.00790
0.00790
0.00803
0.00830
0.00807
0.00804
0.00812
0.00811
0.00812
0.00812
0.00815
0.00806
0.00831
0.00815
0.00816
0.00829
0.00840
0.00843
0.00832
0.00842
0.00839
0.00846
0.00846
0.00847
0.00859
0.00858
0.00861
0.00856
0.00840
0.00856
0.00850
0.00855
0.00855
0.00853
0.00858
0.00847
0.00840
0.00848
0.00836
0.00833
0.00834
0.00843
0.00843
0.00862
0.00865
0.00861
0.00868
0.00879
0.00862
0.00868
0.00863
0.00863
0.00866
0.00868
0.00878
0.00887
0.00881
0.00877
0.00873
0.00871
0.00873
0.00871
0.00871
0.00869
0.00869
0.00870
0.00868
0.00858
0.00870
0.00872
0.00870
0.00864
0.00868
0.00863
0.00866
0.00865
0.00862
0.00864
0.00862
0.00864
0.00861
0.00857
0.00859
0.00854
0.00854
0.00858
0.00863
0.00867
0.00869
0.00865
0.00865
0.00865
0.00863
0.00865
0.00866
0.00867
0.00867
0.00865
0.00866
0.00864
0.00871
0.00872
0.00871
0.00866
0.00865
0.00871
0.00872
0.00871
0.00865
0.00863
0.00872
0.00876
0.00867
0.00869
0.00863
0.00863
0.00865
0.00863
0.00886
0.00860
0.00859
0.00861
0.00851
0.00859
0.00860
0.00854
0.00849
0.00851
0.00856
0.00858
0.00849
0.00861
0.00853
0.00856
0.00853
0.00857
0.00849
0.00859
0.00857
0.00859
0.00865
0.00865
0.00868
0.00868
0.00867
0.00855
0.00870
0.00875
0.00798
0.00823
0.00824
0.00823
0.00821
0.00825
0.00818
0.00809
0.00810
0.00806
0.00808
0.00809
0.00810
0.00798
0.00807
0.00806
0.00803
0.00788
0.00795
0.00777
0.00779
0.00779
0.00765
0.00783
0.00782
0.00777
0.00773
0.00777
0.00768
0.00763
0.00779
0.00775
0.00775
0.00777
0.00779
0.00781
0.00782
0.00771
0.00769
0.00777
0.00777
0.00779
0.00782
0.00774
0.00776
0.00780
0.00780
0.00781
0.00779
0.00784
0.00773
0.00769
0.00762
0.00751
0.00745
0.00718
0.00714
0.00706
0.00709
0.00704
0.00705
0.00715
0.00702
0.00700
0.00684
0.00684
0.00684
0.00684
0.00684
0.00684
0.00685
0.00681
0.00688
0.00686
0.00685
0.00686
0.00685
0.00687
0.00686
0.00685
0.00690
0.00691
0.00678
0.00691
0.00692
0.00689
0.00690
0.00690
0.00689
0.00689
0.00685
0.00691
0.00690
0.00673
0.00689
0.00686
0.00686
0.00689
0.00690
0.00690
0.00692
0.00690
0.00690
0.00690
0.00690
0.00690
0.00698
0.00695
0.00698
0.00698
0.00688
0.00688
0.00688
0.00688
0.00691
0.00691
0.00691