Історія денної ставки VND /MWK з середа, 17 березень 2004.
Максимально було досягнуто
1 вʼєтнамський донг = 0.07025 малавійська квача
мінімум на
1 вʼєтнамський донг = 0.00673 малавійська квача
Date | VND/MWK |
---|---|
0.06849 | |
0.06824 | |
0.06896 | |
0.06927 | |
0.07002 | |
0.07014 | |
0.06826 | |
0.06830 | |
0.06821 | |
0.06822 | |
0.06859 | |
0.06890 | |
0.06912 | |
0.06857 | |
0.06850 | |
0.06870 | |
0.06912 | |
0.06956 | |
0.06955 | |
0.06910 | |
0.06943 | |
0.06944 | |
0.06946 | |
0.06962 | |
0.04572 | |
0.04616 | |
0.04646 | |
0.04677 | |
0.04728 | |
0.04748 | |
0.04441 | |
0.04445 | |
0.04554 | |
0.04563 | |
0.04432 | |
0.04507 | |
0.04538 | |
0.04545 | |
0.04400 | |
0.04446 | |
0.04447 | |
0.04457 | |
0.04450 | |
0.04459 | |
0.04324 | |
0.04358 | |
0.04355 | |
0.04367 | |
0.04372 | |
0.04377 | |
0.04368 | |
0.04369 | |
0.04369 | |
0.04355 | |
0.04365 | |
0.04448 | |
0.04298 | |
0.04312 | |
0.04324 | |
0.04349 | |
0.04372 | |
0.04375 | |
0.04368 | |
0.04358 | |
0.04374 | |
0.04331 | |
0.04332 | |
0.04331 | |
0.04330 | |
0.04276 | |
0.04146 | |
0.04130 | |
0.04146 | |
0.04124 | |
0.04133 | |
0.04113 | |
0.04205 | |
0.04266 | |
0.04295 | |
0.04315 | |
0.04335 | |
0.04361 | |
0.04362 | |
0.04368 | |
0.04379 | |
0.04380 | |
0.04370 | |
0.04385 | |
0.04387 | |
0.04380 | |
0.04406 | |
0.04395 | |
0.04391 | |
0.04399 | |
0.04403 | |
0.03520 | |
0.03513 | |
0.03521 | |
0.03534 | |
0.03561 | |
0.03542 | |
0.03544 | |
0.03574 | |
0.03528 | |
0.03516 | |
0.03544 | |
0.03524 | |
0.03527 | |
0.03542 | |
0.03608 | |
0.03597 | |
0.03600 | |
0.03596 | |
0.03566 | |
0.03557 | |
0.03549 | |
0.03561 | |
0.03538 | |
0.03595 | |
0.03588 | |
0.03574 | |
0.03605 | |
0.03595 | |
0.03586 | |
0.03593 | |
0.03581 | |
0.03586 | |
0.03581 | |
0.03577 | |
0.03583 | |
0.03572 | |
0.03569 | |
0.03560 | |
0.03559 | |
0.03540 | |
0.03534 | |
0.03506 | |
0.03516 | |
0.03511 | |
0.03517 | |
0.03498 | |
0.03479 | |
0.03487 | |
0.03477 | |
0.03473 | |
0.03437 | |
0.03453 | |
0.03443 | |
0.03443 | |
0.03425 | |
0.03403 | |
0.03403 | |
0.03424 | |
0.03400 | |
0.03403 | |
0.03388 | |
0.03388 | |
0.03395 | |
0.03392 | |
0.03371 | |
0.03399 | |
0.03356 | |
0.03352 | |
0.03347 | |
0.03350 | |
0.03338 | |
0.03341 | |
0.03332 | |
0.03306 | |
0.03313 | |
0.03286 | |
0.03272 | |
0.03277 | |
0.03249 | |
0.03250 | |
0.03254 | |
0.03257 | |
0.03250 | |
0.03245 | |
0.03239 | |
0.03236 | |
0.03236 | |
0.03232 | |
0.03232 | |
0.03225 | |
0.03224 | |
0.03196 | |
0.03203 | |
0.03205 | |
0.03171 | |
0.03175 | |
0.03176 | |
0.03170 | |
0.03194 | |
0.03210 | |
0.03179 | |
0.03186 | |
0.03151 | |
0.03183 | |
0.03161 | |
0.03134 | |
0.03138 | |
0.03143 | |
0.03138 | |
0.03137 | |
0.03102 | |
0.03134 | |
0.03158 | |
0.03168 | |
0.03176 | |
0.03165 | |
0.03176 | |
0.03144 | |
0.03166 | |
0.03168 | |
0.03184 | |
0.03180 | |
0.03173 | |
0.03175 | |
0.03196 | |
0.03156 | |
0.03156 | |
0.03191 | |
0.03163 | |
0.03174 | |
0.03165 | |
0.03148 | |
0.03156 | |
0.03143 | |
0.03164 | |
0.03155 | |
0.03153 | |
0.03101 | |
0.03145 | |
0.03133 | |
0.03126 | |
0.03147 | |
0.03135 | |
0.03148 | |
0.03173 | |
0.03248 | |
0.03260 | |
0.03295 | |
0.03261 | |
0.03255 | |
0.03265 | |
0.03264 | |
0.03193 | |
0.03252 | |
0.03090 | |
0.03074 | |
0.03089 | |
0.03146 | |
0.03157 | |
0.03141 | |
0.03137 | |
0.03135 | |
0.03112 | |
0.03123 | |
0.03119 | |
0.03144 | |
0.03142 | |
0.03138 | |
0.03135 | |
0.03127 | |
0.03133 | |
0.03145 | |
0.03138 | |
0.03141 | |
0.03127 | |
0.03359 | |
0.03183 | |
0.03141 | |
0.03178 | |
0.03193 | |
0.03128 | |
0.03131 | |
0.03130 | |
0.03129 | |
0.03128 | |
0.03127 | |
0.03128 | |
0.03127 | |
0.03146 | |
0.03146 | |
0.03147 | |
0.03146 | |
0.03146 | |
0.03147 | |
0.03148 | |
0.03146 | |
0.03142 | |
0.03145 | |
0.03148 | |
0.03160 | |
0.03161 | |
0.03171 | |
0.03331 | |
0.03161 | |
0.03417 | |
0.03211 | |
0.03157 | |
0.03162 | |
0.03162 | |
0.03163 | |
0.03247 | |
0.03186 | |
0.03203 | |
0.03185 | |
0.03183 | |
0.03179 | |
0.03191 | |
0.03185 | |
0.03186 | |
0.03188 | |
0.03195 | |
0.03194 | |
0.03195 | |
0.03194 | |
0.03193 | |
0.03201 | |
0.03202 | |
0.03192 | |
0.03192 | |
0.03198 | |
0.03189 | |
0.03194 | |
0.03205 | |
0.03192 | |
0.03194 | |
0.03193 | |
0.03192 | |
0.03192 | |
0.03193 | |
0.03194 | |
0.03193 | |
0.03196 | |
0.03188 | |
0.03188 | |
0.03186 | |
0.03207 | |
0.03191 | |
0.03191 | |
0.03182 | |
0.03202 | |
0.03192 | |
0.03195 | |
0.03191 | |
0.03197 | |
0.03194 | |
0.03215 | |
0.03204 | |
0.03198 | |
0.03202 | |
0.03207 | |
0.03210 | |
0.03208 | |
0.03208 | |
0.03195 | |
0.03211 | |
0.03205 | |
0.03199 | |
0.03193 | |
0.03190 | |
0.03190 | |
0.03189 | |
0.03192 | |
0.03187 | |
0.03209 | |
0.03220 | |
0.03213 | |
0.03211 | |
0.03221 | |
0.03218 | |
0.03189 | |
0.03190 | |
0.03192 | |
0.03212 | |
0.03199 | |
0.03189 | |
0.03204 | |
0.03236 | |
0.03236 | |
0.03238 | |
0.03239 | |
0.03240 | |
0.03240 | |
0.03237 | |
0.03240 | |
0.03243 | |
0.03253 | |
0.03242 | |
0.03240 | |
0.03246 | |
0.03237 | |
0.03244 | |
0.03238 | |
0.03225 | |
0.03189 | |
0.03208 | |
0.03199 | |
0.03189 | |
0.03184 | |
0.03181 | |
0.03086 | |
0.03159 | |
0.03160 | |
0.03125 | |
0.03076 | |
0.03075 | |
0.03045 | |
0.03060 | |
0.03045 | |
0.03071 | |
0.03057 | |
0.03051 | |
0.03140 | |
0.03273 | |
0.03352 | |
0.03356 | |
0.03336 | |
0.03250 | |
0.03278 | |
0.03162 | |
0.03026 | |
0.02989 | |
0.02900 | |
0.02844 | |
0.02806 | |
0.02761 | |
0.02677 | |
0.02657 | |
0.02604 | |
0.02535 | |
0.02523 | |
0.02489 | |
0.02487 | |
0.02472 | |
0.02484 | |
0.02450 | |
0.02487 | |
0.02485 | |
0.02506 | |
0.02505 | |
0.02479 | |
0.02430 | |
0.02420 | |
0.02353 | |
0.02360 | |
0.02117 | |
0.02076 | |
0.02073 | |
0.02041 | |
0.02034 | |
0.02004 | |
0.02017 | |
0.02019 | |
0.02044 | |
0.02015 | |
0.02021 | |
0.02037 | |
0.02039 | |
0.02040 | |
0.02052 | |
0.02071 | |
0.02042 | |
0.02056 | |
0.02037 | |
0.02069 | |
0.02086 | |
0.02111 | |
0.02090 | |
0.02094 | |
0.02137 | |
0.02145 | |
0.02150 | |
0.02166 | |
0.02155 | |
0.02194 | |
0.02192 | |
0.02227 | |
0.02247 | |
0.02286 | |
0.02300 | |
0.02270 | |
0.02151 | |
0.02163 | |
0.02164 | |
0.02151 | |
0.02054 | |
0.01884 | |
0.01892 | |
0.01884 | |
0.01868 | |
0.01857 | |
0.01860 | |
0.01872 | |
0.01866 | |
0.01866 | |
0.01865 | |
0.01865 | |
0.01859 | |
0.01859 | |
0.01857 | |
0.01849 | |
0.01850 | |
0.01846 | |
0.01855 | |
0.01858 | |
0.01857 | |
0.01860 | |
0.01866 | |
0.01863 | |
0.01860 | |
0.01854 | |
0.01864 | |
0.01860 | |
0.01953 | |
0.01930 | |
0.01949 | |
0.01994 | |
0.02012 | |
0.02013 | |
0.01999 | |
0.02006 | |
0.02023 | |
0.02034 | |
0.02081 | |
0.02078 | |
0.02082 | |
0.02005 | |
0.02012 | |
0.02042 | |
0.02010 | |
0.01952 | |
0.01945 | |
0.01946 | |
0.01898 | |
0.01890 | |
0.01867 | |
0.01753 | |
0.01742 | |
0.01754 | |
0.01747 | |
0.01706 | |
0.01574 | |
0.01563 | |
0.01556 | |
0.01554 | |
0.01566 | |
0.01567 | |
0.01566 | |
0.01563 | |
0.01555 | |
0.01554 | |
0.01566 | |
0.01562 | |
0.01548 | |
0.01568 | |
0.01553 | |
0.01551 | |
0.01568 | |
0.01592 | |
0.01722 | |
0.01889 | |
0.01874 | |
0.01923 | |
0.01984 | |
0.01930 | |
0.01897 | |
0.01852 | |
0.01854 | |
0.01810 | |
0.01808 | |
0.01804 | |
0.01816 | |
0.01774 | |
0.01725 | |
0.01729 | |
0.01708 | |
0.01662 | |
0.01585 | |
0.01555 | |
0.01568 | |
0.01603 | |
0.01561 | |
0.01583 | |
0.01572 | |
0.01571 | |
0.01544 | |
0.01495 | |
0.01513 | |
0.01517 | |
0.01480 | |
0.01492 | |
0.01444 | |
0.01450 | |
0.01416 | |
0.01418 | |
0.01352 | |
0.01334 | |
0.01323 | |
0.01317 | |
0.01321 | |
0.01317 | |
0.01314 | |
0.01317 | |
0.01312 | |
0.01290 | |
0.01295 | |
0.01297 | |
0.01297 | |
0.01250 | |
0.01253 | |
0.01242 | |
0.01207 | |
0.01207 | |
0.00993 | |
0.00799 | |
0.00795 | |
0.00796 | |
0.00799 | |
0.00800 | |
0.00792 | |
0.00800 | |
0.00794 | |
0.00798 | |
0.00797 | |
0.00797 | |
0.00795 | |
0.00774 | |
0.00790 | |
0.00790 | |
0.00775 | |
0.00779 | |
0.00774 | |
0.00774 | |
0.00778 | |
0.00785 | |
0.00779 | |
0.00784 | |
0.00778 | |
0.00781 | |
0.00786 | |
0.00796 | |
0.00790 | |
0.00795 | |
0.00794 | |
0.00796 | |
0.00796 | |
0.00796 | |
0.00759 | |
0.00764 | |
0.00766 | |
0.00763 | |
0.00760 | |
0.00736 | |
0.00728 | |
0.00731 | |
0.00741 | |
0.00735 | |
0.00738 | |
0.00731 | |
0.00726 | |
0.00735 | |
0.00738 | |
0.00736 | |
0.00728 | |
0.00738 | |
0.00730 | |
0.00737 | |
0.00724 | |
0.00725 | |
0.00723 | |
0.00722 | |
0.00727 | |
0.00726 | |
0.00727 | |
0.00724 | |
0.00727 | |
0.00724 | |
0.00781 | |
0.00779 | |
0.00781 | |
0.00777 | |
0.00771 | |
0.00776 | |
0.00776 | |
0.00774 | |
0.00775 | |
0.00777 | |
0.00773 | |
0.00775 | |
0.00782 | |
0.00777 | |
0.00776 | |
0.00776 | |
0.00780 | |
0.00769 | |
0.00779 | |
0.00776 | |
0.00780 | |
0.00776 | |
0.00778 | |
0.00775 | |
0.00779 | |
0.00779 | |
0.00786 | |
0.00795 | |
0.00797 | |
0.00795 | |
0.00795 | |
0.00794 | |
0.00794 | |
0.00795 | |
0.00797 | |
0.00797 | |
0.00799 | |
0.00796 | |
0.00800 | |
0.00796 | |
0.00807 | |
0.00803 | |
0.00802 | |
0.00798 | |
0.00792 | |
0.00793 | |
0.00797 | |
0.00808 | |
0.00808 | |
0.00798 | |
0.00794 | |
0.00810 | |
0.00809 | |
0.00796 | |
0.00792 | |
0.00796 | |
0.00795 | |
0.00791 | |
0.00793 | |
0.00786 | |
0.00786 | |
0.00781 | |
0.00782 | |
0.00776 | |
0.00800 | |
0.00794 | |
0.00794 | |
0.00791 | |
0.00791 | |
0.00796 | |
0.00789 | |
0.00788 | |
0.00793 | |
0.00795 | |
0.00785 | |
0.00786 | |
0.00793 | |
0.00789 | |
0.00817 | |
0.00827 | |
0.00827 | |
0.00828 | |
0.00788 | |
0.00778 | |
0.00789 | |
0.00810 | |
0.00809 | |
0.00814 | |
0.00816 | |
0.00810 | |
0.00793 | |
0.00803 | |
0.00792 | |
0.00790 | |
0.00796 | |
0.00785 | |
0.00800 | |
0.00790 | |
0.00790 | |
0.00803 | |
0.00830 | |
0.00807 | |
0.00804 | |
0.00812 | |
0.00811 | |
0.00812 | |
0.00812 | |
0.00815 | |
0.00806 | |
0.00831 | |
0.00815 | |
0.00816 | |
0.00829 | |
0.00840 | |
0.00843 | |
0.00832 | |
0.00842 | |
0.00839 | |
0.00846 | |
0.00846 | |
0.00847 | |
0.00859 | |
0.00858 | |
0.00861 | |
0.00856 | |
0.00840 | |
0.00856 | |
0.00850 | |
0.00855 | |
0.00855 | |
0.00853 | |
0.00858 | |
0.00847 | |
0.00840 | |
0.00848 | |
0.00836 | |
0.00833 | |
0.00834 | |
0.00843 | |
0.00843 | |
0.00862 | |
0.00865 | |
0.00861 | |
0.00868 | |
0.00879 | |
0.00862 | |
0.00868 | |
0.00863 | |
0.00863 | |
0.00866 | |
0.00868 | |
0.00878 | |
0.00887 | |
0.00881 | |
0.00877 | |
0.00873 | |
0.00871 | |
0.00873 | |
0.00871 | |
0.00871 | |
0.00869 | |
0.00869 | |
0.00870 | |
0.00868 | |
0.00858 | |
0.00870 | |
0.00872 | |
0.00870 | |
0.00864 | |
0.00868 | |
0.00863 | |
0.00866 | |
0.00865 | |
0.00862 | |
0.00864 | |
0.00862 | |
0.00864 | |
0.00861 | |
0.00857 | |
0.00859 | |
0.00854 | |
0.00854 | |
0.00858 | |
0.00863 | |
0.00867 | |
0.00869 | |
0.00865 | |
0.00865 | |
0.00865 | |
0.00863 | |
0.00865 | |
0.00866 | |
0.00867 | |
0.00867 | |
0.00865 | |
0.00866 | |
0.00864 | |
0.00871 | |
0.00872 | |
0.00871 | |
0.00866 | |
0.00865 | |
0.00871 | |
0.00872 | |
0.00871 | |
0.00865 | |
0.00863 | |
0.00872 | |
0.00876 | |
0.00867 | |
0.00869 | |
0.00863 | |
0.00863 | |
0.00865 | |
0.00863 | |
0.00886 | |
0.00860 | |
0.00859 | |
0.00861 | |
0.00851 | |
0.00859 | |
0.00860 | |
0.00854 | |
0.00849 | |
0.00851 | |
0.00856 | |
0.00858 | |
0.00849 | |
0.00861 | |
0.00853 | |
0.00856 | |
0.00853 | |
0.00857 | |
0.00849 | |
0.00859 | |
0.00857 | |
0.00859 | |
0.00865 | |
0.00865 | |
0.00868 | |
0.00868 | |
0.00867 | |
0.00855 | |
0.00870 | |
0.00875 | |
0.00798 | |
0.00823 | |
0.00824 | |
0.00823 | |
0.00821 | |
0.00825 | |
0.00818 | |
0.00809 | |
0.00810 | |
0.00806 | |
0.00808 | |
0.00809 | |
0.00810 | |
0.00798 | |
0.00807 | |
0.00806 | |
0.00803 | |
0.00788 | |
0.00795 | |
0.00777 | |
0.00779 | |
0.00779 | |
0.00765 | |
0.00783 | |
0.00782 | |
0.00777 | |
0.00773 | |
0.00777 | |
0.00768 | |
0.00763 | |
0.00779 | |
0.00775 | |
0.00775 | |
0.00777 | |
0.00779 | |
0.00781 | |
0.00782 | |
0.00771 | |
0.00769 | |
0.00777 | |
0.00777 | |
0.00779 | |
0.00782 | |
0.00774 | |
0.00776 | |
0.00780 | |
0.00780 | |
0.00781 | |
0.00779 | |
0.00784 | |
0.00773 | |
0.00769 | |
0.00762 | |
0.00751 | |
0.00745 | |
0.00718 | |
0.00714 | |
0.00706 | |
0.00709 | |
0.00704 | |
0.00705 | |
0.00715 | |
0.00702 | |
0.00700 | |
0.00684 | |
0.00684 | |
0.00684 | |
0.00684 | |
0.00684 | |
0.00684 | |
0.00685 | |
0.00681 | |
0.00688 | |
0.00686 | |
0.00685 | |
0.00686 | |
0.00685 | |
0.00687 | |
0.00686 | |
0.00685 | |
0.00690 | |
0.00691 | |
0.00678 | |
0.00691 | |
0.00692 | |
0.00689 | |
0.00690 | |
0.00690 | |
0.00689 | |
0.00689 | |
0.00685 | |
0.00691 | |
0.00690 | |
0.00673 | |
0.00689 | |
0.00686 | |
0.00686 | |
0.00689 | |
0.00690 | |
0.00690 | |
0.00692 | |
0.00690 | |
0.00690 | |
0.00690 | |
0.00690 | |
0.00690 | |
0.00698 | |
0.00695 | |
0.00698 | |
0.00698 | |
0.00688 | |
0.00688 | |
0.00688 | |
0.00688 | |
0.00691 | |
0.00691 |