Povijesni samoanska tala / mauritanijska ouguja

Povijest dnevnih stopa WST /MRO od Utorak, 16 Ožujak 2004.

Najveća je dogovor o

1 samoanska tala = 150.2228 mauritanijska ouguja

Minimalni na

1 samoanska tala = 79.1639 mauritanijska ouguja

povijest Cijena MRO / WST

Date WST/MRO
128.4781
128.4838
128.9579
127.2187
128.7882
127.6646
127.3315
126.6779
127.3145
127.4646
127.6776
127.7267
127.8358
127.5361
127.2548
126.6502
126.6474
125.9629
126.1614
126.5621
127.4220
127.3586
126.8227
126.9523
128.2352
128.3560
128.9266
128.0536
132.8477
132.6724
133.6518
133.0287
131.8273
131.5462
131.7170
131.2237
131.0766
130.9771
130.0403
130.1385
129.7127
128.2838
129.4484
130.1821
130.4120
130.1799
130.5007
131.2808
131.7352
130.8132
131.2224
130.7602
130.4550
129.5784
130.9047
131.3716
131.0918
130.9091
130.9286
131.0377
132.1489
132.2397
131.6138
131.4049
131.1179
131.3060
131.3678
131.4180
131.8378
132.7147
128.5029
127.0613
127.0896
125.5236
125.9798
125.6551
123.4272
129.5312
127.5041
129.7603
128.8839
131.9663
132.5400
131.6634
132.6496
133.6778
131.2215
130.8665
131.1339
129.8597
131.1684
132.3792
133.1610
133.6449
135.0170
136.3212
135.2040
134.9654
134.9633
137.4668
136.0546
138.0718
136.6379
135.5278
135.9389
135.4120
135.9164
135.5686
135.5461
135.6680
136.3095
136.9828
135.9656
137.0973
136.0787
136.9157
137.2987
137.7406
139.2608
139.0887
139.3761
139.0135
139.0133
139.0140
138.3845
138.8327
138.6691
139.4444
139.4442
139.4356
139.4279
139.4276
138.4947
139.3286
139.5772
139.2852
139.2856
139.6386
140.4535
141.0090
140.4336
140.4329
141.4993
141.6685
142.0429
142.0432
142.0430
141.0029
141.0026
141.0029
141.0028
141.0564
140.6967
140.7559
141.8136
141.7014
141.9760
142.4175
142.5915
142.0024
142.2596
142.0743
142.5557
142.3136
142.7493
141.7125
141.1762
141.2979
138.9686
139.0189
138.8238
138.3917
137.8531
136.7614
136.0268
136.7826
136.1200
135.2002
135.4327
134.9082
137.4663
137.0983
136.7754
136.9692
136.0464
135.9890
136.6357
136.7041
135.4888
134.6142
134.6061
134.3879
131.9810
131.4700
134.1854
131.5507
130.5140
129.5797
128.5534
129.0188
129.1849
128.8210
129.5174
128.1017
127.5076
131.5479
129.5408
131.5605
133.4083
132.7010
133.4532
133.8733
133.4098
133.8597
135.5885
135.6234
135.7992
136.3517
135.7557
135.5274
135.5183
135.4120
135.2064
135.1394
135.1383
135.1421
134.8759
135.0702
134.9756
134.7539
134.7977
134.6515
134.5594
135.1802
135.0531
134.5960
134.9070
135.1982
135.3439
135.5609
136.1002
136.7790
135.2167
136.2084
136.4786
136.6232
136.0942
136.3810
136.1414
136.1140
136.0821
136.3537
136.3421
136.3542
136.9254
136.8174
136.8276
136.8376
137.3449
136.8099
137.0313
137.1726
136.9193
137.1617
136.7504
137.5001
137.0599
136.7699
137.0556
137.0021
136.8676
136.8960
136.9885
137.0453
137.4807
137.1459
137.1961
136.5999
136.3127
136.2923
136.2763
136.2662
79.3173
137.7229
137.7225
138.1093
137.9158
137.9161
137.9158
137.9160
138.1093
137.3366
137.5298
137.5546
137.5296
137.3736
136.9521
137.6207
138.4484
139.1756
138.9302
138.1890
138.0769
138.9512
138.7035
139.7638
140.0193
140.9656
140.2932
140.4724
140.2254
139.9933
140.0892
141.5152
141.9190
142.2646
140.7717
142.6010
142.5688
142.9364
140.4729
140.2084
139.8266
139.1254
140.4215
139.8295
139.2959
139.2585
141.0552
140.1465
140.4757
140.1987
141.5109
146.1694
145.2599
146.7484
148.0159
147.1972
147.6323
146.5614
145.7292
146.9190
149.7868
148.1412
146.1143
147.0969
145.3064
143.7424
144.4849
143.9305
143.9939
142.1476
141.0707
140.8891
141.0728
138.2766
138.2042
138.3907
139.1157
139.9277
139.4419
139.7085
140.1156
140.0299
138.7955
140.8419
140.8428
140.3998
140.1940
141.0177
139.9222
139.9796
138.8362
137.9749
137.1913
140.0510
139.6602
139.1617
138.8536
137.4185
138.1291
140.5852
140.8549
139.4096
139.9422
138.9446
138.8754
139.7960
139.5507
139.6918
139.8335
137.3877
139.2317
138.7679
139.0848
138.5948
137.3865
137.5282
140.7533
134.2342
133.7694
139.8431
133.9050
133.5497
134.6260
130.9849
133.3363
130.9714
129.9870
131.6178
131.8700
132.0095
131.4296
130.6148
130.2360
129.0430
129.1553
128.8608
129.4220
128.7996
126.7449
119.5277
130.0069
129.0500
122.4486
124.2536
119.7704
116.6006
114.6334
118.2820
112.4233
119.7461
118.0144
117.7859
132.0949
127.9161
117.4304
118.1265
111.8673
109.7339
113.6597
119.8795
121.5161
122.3647
122.2864
123.7941
123.9122
126.5097
127.6154
127.5196
127.2282
128.8162
126.6012
132.2749
128.6211
129.1876
127.6936
125.7779
125.5937
127.4296
130.0922
126.2353
125.8389
127.3887
126.9847
127.3893
127.5237
126.9496
115.7776
115.9035
117.5470
117.3306
117.1748
116.8443
115.5819
117.0039
119.5166
120.0069
120.7257
121.2679
121.2664
121.2575
120.5385
120.9271
121.3292
122.0552
120.0035
123.2179
122.2853
123.7311
121.7048
121.1188
122.2402
124.2656
124.5307
125.1143
125.4505
125.5671
126.9238
126.3350
126.1262
126.4186
126.6218
127.1765
126.9975
127.5470
127.1155
126.6177
126.1197
126.7841
127.0483
128.4640
128.1477
129.3838
127.4120
129.4659
128.8998
127.3827
128.5671
127.6617
125.1086
125.0506
124.6024
124.2662
124.6627
124.4377
124.0132
124.2683
123.9587
125.0462
124.4411
125.4569
125.3612
125.2583
126.0115
125.0206
125.8404
130.1173
130.5513
130.0901
131.3737
129.3608
128.2934
130.2770
123.3384
129.4941
126.7016
125.1995
125.8898
127.4815
128.5896
127.4804
126.9663
129.7545
125.0177
124.9698
126.2302
126.6328
127.6232
129.1753
128.2970
128.5488
128.9659
129.7905
115.6602
115.6333
114.8416
118.7893
122.1569
121.1404
121.2183
123.5285
125.0319
127.8168
128.8731
131.9653
131.0188
131.8215
132.4629
131.2209
132.3686
131.6806
131.6607
132.2693
130.2368
130.6482
130.3361
130.0022
129.8514
129.4509
127.6307
130.4542
130.4016
130.5655
131.0210
131.2185
133.3979
132.7552
133.8343
128.8701
128.5732
130.6894
130.1076
131.1258
130.1789
129.9676
130.9666
123.5208
122.2727
123.9109
122.9507
123.6134
122.2093
120.5644
121.0680
121.9634
123.7763
124.0093
128.5174
127.6189
127.7382
126.3751
129.6928
128.5294
130.4674
129.3910
129.9184
129.8221
130.1804
126.5434
125.7612
125.4851
123.1590
118.3670
119.8901
119.3321
118.4152
118.0532
120.1026
120.5886
117.3380
118.1792
124.4308
124.4097
127.4184
125.9251
123.8440
121.6526
120.1738
120.1570
124.1663
123.2150
124.8611
122.6487
124.2016
127.3168
123.0959
126.3034
123.7756
118.7562
122.1661
122.1334
118.5472
121.0812
117.2334
118.4732
119.6166
118.5592
116.6922
119.3819
119.5064
117.8576
116.2678
121.4126
118.8453
121.5384
118.7350
121.6763
119.5299
122.6232
118.5510
117.8097
118.2505
116.3782
117.1354
120.7298
120.5119
121.4590
118.4187
115.5869
119.9869
113.4778
117.7204
116.5144
117.4049
121.0018
117.7895
118.1423
118.6314
119.4107
117.2117
117.2210
116.2896
113.3549
113.6727
114.0108
110.0773
109.2284
107.9064
108.0999
107.0338
109.8466
109.2387
109.6883
108.9282
105.8791
107.5736
107.2612
107.6305
108.5184
109.5793
107.1170
106.6518
104.4491
104.9553
106.5104
102.5091
102.3459
105.1188
102.4797
101.7726
102.0211
100.7472
100.1637
101.1036
101.1363
101.0298
102.5431
102.0243
102.1004
103.0577
103.7014
103.3116
103.4087
102.8013
103.5967
101.4357
103.3946
102.3715
102.1738
102.9698
100.8305
100.0834
99.9187
99.3505
99.6600
98.2876
98.8618
95.3152
99.1739
96.4341
99.0838
96.3923
95.8798
93.3605
94.8887
95.9748
93.3002
94.3274
96.1286
93.5375
91.9478
91.1936
89.5022
84.9571
86.8475
90.9713
92.1730
88.6257
88.4214
86.1107
84.5122
82.4640
83.5125
82.2390
82.0636
82.3403
81.7563
85.1656
83.8982
86.1998
88.8389
84.2564
83.2100
83.2399
82.4558
80.7401
83.9088
85.9782
83.0280
84.9993
89.4787
86.2371
86.5748
86.7630
85.5879
83.9347
83.1592
85.7769
87.7477
90.8617
89.9195
90.4686
91.9442
90.9785
92.4101
93.4985
93.8948
96.6145
94.3422
95.6207
96.0040
97.7736
96.0266
96.9517
96.8509
97.7704
98.7248
93.9819
94.1243
98.3716
94.6758
95.3902
98.9527
98.3701
97.6102
97.6061
96.8511
95.0674
95.7168
95.9272
93.9368
95.8162
95.5918
96.9463
96.1784
97.7141
94.8351
99.5102
97.1759
98.1720
97.6995
98.8957
98.3158
98.8151
98.9783
97.6851
99.3176
95.6408
94.6121
93.2638
94.4704
92.7636
93.0091
94.6251
95.4595
99.4156
97.7266
100.1601
101.6831
100.0127
98.4391
97.5371
98.5052
96.2605
96.6437
97.1483
96.8927
100.8936
102.5376
99.2152
101.9914
98.4733
99.0747
96.0188
96.0317
105.1948
95.4066
95.9243
96.0193
95.6091
96.6792
97.4449
91.2239
97.1456
96.5185
97.2075
97.3597
97.9931
97.8123
98.3649
102.2728
94.8586
96.6099
97.6911
97.2232
97.2693
96.3354
96.4474
96.9622
96.6921
94.7913
93.9779
93.1629
93.2967
93.9640
96.0407
95.3562
95.1070
92.7753
94.7997
91.5775
94.8131
95.3350
94.3873
94.8582
95.5346
95.8017
95.5392
95.9694
93.3959
94.5331
91.6035
90.5708
90.9020
90.7850
91.6304
92.7474
91.5619
96.1843
97.1257
96.9463
97.7630
98.0664
97.9508
96.9076
102.0813
102.8111
95.7727
100.8118
101.6694
102.3622
101.6172
98.0147
102.3991
98.9909
101.8153
99.9441
99.8454
98.2562
99.7127
98.7881
95.7770
100.4544
98.4743
100.6529
98.5333
99.0491
100.1277
99.4531
99.6820
98.9705
98.7130
95.3322
99.6995
99.7333
100.1484
99.7538
97.4373
99.0494
99.0150
99.8685
101.5022
98.9357
99.1720
100.4499
99.5122
99.0841
99.5365
99.4563
99.1906
98.6255
97.7484
97.3568
96.5936
96.3736
96.3275
95.8443
95.2162
96.1614
97.1836
97.9794
98.0180
95.5415
96.9601
96.4892
96.8680
95.9114
97.2251
97.1557
94.9120
96.7119
98.3532
93.1980
91.8245
91.6295
94.7932
94.4037
92.8490
90.8284
96.2860
94.0686
92.2883
89.5071
89.5457
89.5672
89.4620
90.8181
87.6980
87.0375
88.4297
88.4090
87.9429
89.9227
87.0898
90.3709
89.5506
92.9096
93.0382
92.9448
96.9449
96.9409