Sejarah kurs harian WST /MRO sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 150.2228 Ouguiya Mauritania
minimum pada
1 Tala Samoa = 79.1639 Ouguiya Mauritania
Date | WST/MRO |
---|---|
128.2041 | |
128.0468 | |
128.4781 | |
128.4838 | |
128.9579 | |
127.2187 | |
128.7882 | |
127.6646 | |
127.3315 | |
126.6779 | |
127.3145 | |
127.4646 | |
127.6776 | |
127.7267 | |
127.8358 | |
127.5361 | |
127.2548 | |
126.6502 | |
126.6474 | |
125.9629 | |
126.1614 | |
126.5621 | |
127.4220 | |
127.3586 | |
126.8227 | |
126.9523 | |
128.2352 | |
128.3560 | |
128.9266 | |
128.0536 | |
132.8477 | |
132.6724 | |
133.6518 | |
133.0287 | |
131.8273 | |
131.5462 | |
131.7170 | |
131.2237 | |
131.0766 | |
130.9771 | |
130.0403 | |
130.1385 | |
129.7127 | |
128.2838 | |
129.4484 | |
130.1821 | |
130.4120 | |
130.1799 | |
130.5007 | |
131.2808 | |
131.7352 | |
130.8132 | |
131.2224 | |
130.7602 | |
130.4550 | |
129.5784 | |
130.9047 | |
131.3716 | |
131.0918 | |
130.9091 | |
130.9286 | |
131.0377 | |
132.1489 | |
132.2397 | |
131.6138 | |
131.4049 | |
131.1179 | |
131.3060 | |
131.3678 | |
131.4180 | |
131.8378 | |
132.7147 | |
128.5029 | |
127.0613 | |
127.0896 | |
125.5236 | |
125.9798 | |
125.6551 | |
123.4272 | |
129.5312 | |
127.5041 | |
129.7603 | |
128.8839 | |
131.9663 | |
132.5400 | |
131.6634 | |
132.6496 | |
133.6778 | |
131.2215 | |
130.8665 | |
131.1339 | |
129.8597 | |
131.1684 | |
132.3792 | |
133.1610 | |
133.6449 | |
135.0170 | |
136.3212 | |
135.2040 | |
134.9654 | |
134.9633 | |
137.4668 | |
136.0546 | |
138.0718 | |
136.6379 | |
135.5278 | |
135.9389 | |
135.4120 | |
135.9164 | |
135.5686 | |
135.5461 | |
135.6680 | |
136.3095 | |
136.9828 | |
135.9656 | |
137.0973 | |
136.0787 | |
136.9157 | |
137.2987 | |
137.7406 | |
139.2608 | |
139.0887 | |
139.3761 | |
139.0135 | |
139.0133 | |
139.0140 | |
138.3845 | |
138.8327 | |
138.6691 | |
139.4444 | |
139.4442 | |
139.4356 | |
139.4279 | |
139.4276 | |
138.4947 | |
139.3286 | |
139.5772 | |
139.2852 | |
139.2856 | |
139.6386 | |
140.4535 | |
141.0090 | |
140.4336 | |
140.4329 | |
141.4993 | |
141.6685 | |
142.0429 | |
142.0432 | |
142.0430 | |
141.0029 | |
141.0026 | |
141.0029 | |
141.0028 | |
141.0564 | |
140.6967 | |
140.7559 | |
141.8136 | |
141.7014 | |
141.9760 | |
142.4175 | |
142.5915 | |
142.0024 | |
142.2596 | |
142.0743 | |
142.5557 | |
142.3136 | |
142.7493 | |
141.7125 | |
141.1762 | |
141.2979 | |
138.9686 | |
139.0189 | |
138.8238 | |
138.3917 | |
137.8531 | |
136.7614 | |
136.0268 | |
136.7826 | |
136.1200 | |
135.2002 | |
135.4327 | |
134.9082 | |
137.4663 | |
137.0983 | |
136.7754 | |
136.9692 | |
136.0464 | |
135.9890 | |
136.6357 | |
136.7041 | |
135.4888 | |
134.6142 | |
134.6061 | |
134.3879 | |
131.9810 | |
131.4700 | |
134.1854 | |
131.5507 | |
130.5140 | |
129.5797 | |
128.5534 | |
129.0188 | |
129.1849 | |
128.8210 | |
129.5174 | |
128.1017 | |
127.5076 | |
131.5479 | |
129.5408 | |
131.5605 | |
133.4083 | |
132.7010 | |
133.4532 | |
133.8733 | |
133.4098 | |
133.8597 | |
135.5885 | |
135.6234 | |
135.7992 | |
136.3517 | |
135.7557 | |
135.5274 | |
135.5183 | |
135.4120 | |
135.2064 | |
135.1394 | |
135.1383 | |
135.1421 | |
134.8759 | |
135.0702 | |
134.9756 | |
134.7539 | |
134.7977 | |
134.6515 | |
134.5594 | |
135.1802 | |
135.0531 | |
134.5960 | |
134.9070 | |
135.1982 | |
135.3439 | |
135.5609 | |
136.1002 | |
136.7790 | |
135.2167 | |
136.2084 | |
136.4786 | |
136.6232 | |
136.0942 | |
136.3810 | |
136.1414 | |
136.1140 | |
136.0821 | |
136.3537 | |
136.3421 | |
136.3542 | |
136.9254 | |
136.8174 | |
136.8276 | |
136.8376 | |
137.3449 | |
136.8099 | |
137.0313 | |
137.1726 | |
136.9193 | |
137.1617 | |
136.7504 | |
137.5001 | |
137.0599 | |
136.7699 | |
137.0556 | |
137.0021 | |
136.8676 | |
136.8960 | |
136.9885 | |
137.0453 | |
137.4807 | |
137.1459 | |
137.1961 | |
136.5999 | |
136.3127 | |
136.2923 | |
136.2763 | |
136.2662 | |
79.3173 | |
137.7229 | |
137.7225 | |
138.1093 | |
137.9158 | |
137.9161 | |
137.9158 | |
137.9160 | |
138.1093 | |
137.3366 | |
137.5298 | |
137.5546 | |
137.5296 | |
137.3736 | |
136.9521 | |
137.6207 | |
138.4484 | |
139.1756 | |
138.9302 | |
138.1890 | |
138.0769 | |
138.9512 | |
138.7035 | |
139.7638 | |
140.0193 | |
140.9656 | |
140.2932 | |
140.4724 | |
140.2254 | |
139.9933 | |
140.0892 | |
141.5152 | |
141.9190 | |
142.2646 | |
140.7717 | |
142.6010 | |
142.5688 | |
142.9364 | |
140.4729 | |
140.2084 | |
139.8266 | |
139.1254 | |
140.4215 | |
139.8295 | |
139.2959 | |
139.2585 | |
141.0552 | |
140.1465 | |
140.4757 | |
140.1987 | |
141.5109 | |
146.1694 | |
145.2599 | |
146.7484 | |
148.0159 | |
147.1972 | |
147.6323 | |
146.5614 | |
145.7292 | |
146.9190 | |
149.7868 | |
148.1412 | |
146.1143 | |
147.0969 | |
145.3064 | |
143.7424 | |
144.4849 | |
143.9305 | |
143.9939 | |
142.1476 | |
141.0707 | |
140.8891 | |
141.0728 | |
138.2766 | |
138.2042 | |
138.3907 | |
139.1157 | |
139.9277 | |
139.4419 | |
139.7085 | |
140.1156 | |
140.0299 | |
138.7955 | |
140.8419 | |
140.8428 | |
140.3998 | |
140.1940 | |
141.0177 | |
139.9222 | |
139.9796 | |
138.8362 | |
137.9749 | |
137.1913 | |
140.0510 | |
139.6602 | |
139.1617 | |
138.8536 | |
137.4185 | |
138.1291 | |
140.5852 | |
140.8549 | |
139.4096 | |
139.9422 | |
138.9446 | |
138.8754 | |
139.7960 | |
139.5507 | |
139.6918 | |
139.8335 | |
137.3877 | |
139.2317 | |
138.7679 | |
139.0848 | |
138.5948 | |
137.3865 | |
137.5282 | |
140.7533 | |
134.2342 | |
133.7694 | |
139.8431 | |
133.9050 | |
133.5497 | |
134.6260 | |
130.9849 | |
133.3363 | |
130.9714 | |
129.9870 | |
131.6178 | |
131.8700 | |
132.0095 | |
131.4296 | |
130.6148 | |
130.2360 | |
129.0430 | |
129.1553 | |
128.8608 | |
129.4220 | |
128.7996 | |
126.7449 | |
119.5277 | |
130.0069 | |
129.0500 | |
122.4486 | |
124.2536 | |
119.7704 | |
116.6006 | |
114.6334 | |
118.2820 | |
112.4233 | |
119.7461 | |
118.0144 | |
117.7859 | |
132.0949 | |
127.9161 | |
117.4304 | |
118.1265 | |
111.8673 | |
109.7339 | |
113.6597 | |
119.8795 | |
121.5161 | |
122.3647 | |
122.2864 | |
123.7941 | |
123.9122 | |
126.5097 | |
127.6154 | |
127.5196 | |
127.2282 | |
128.8162 | |
126.6012 | |
132.2749 | |
128.6211 | |
129.1876 | |
127.6936 | |
125.7779 | |
125.5937 | |
127.4296 | |
130.0922 | |
126.2353 | |
125.8389 | |
127.3887 | |
126.9847 | |
127.3893 | |
127.5237 | |
126.9496 | |
115.7776 | |
115.9035 | |
117.5470 | |
117.3306 | |
117.1748 | |
116.8443 | |
115.5819 | |
117.0039 | |
119.5166 | |
120.0069 | |
120.7257 | |
121.2679 | |
121.2664 | |
121.2575 | |
120.5385 | |
120.9271 | |
121.3292 | |
122.0552 | |
120.0035 | |
123.2179 | |
122.2853 | |
123.7311 | |
121.7048 | |
121.1188 | |
122.2402 | |
124.2656 | |
124.5307 | |
125.1143 | |
125.4505 | |
125.5671 | |
126.9238 | |
126.3350 | |
126.1262 | |
126.4186 | |
126.6218 | |
127.1765 | |
126.9975 | |
127.5470 | |
127.1155 | |
126.6177 | |
126.1197 | |
126.7841 | |
127.0483 | |
128.4640 | |
128.1477 | |
129.3838 | |
127.4120 | |
129.4659 | |
128.8998 | |
127.3827 | |
128.5671 | |
127.6617 | |
125.1086 | |
125.0506 | |
124.6024 | |
124.2662 | |
124.6627 | |
124.4377 | |
124.0132 | |
124.2683 | |
123.9587 | |
125.0462 | |
124.4411 | |
125.4569 | |
125.3612 | |
125.2583 | |
126.0115 | |
125.0206 | |
125.8404 | |
130.1173 | |
130.5513 | |
130.0901 | |
131.3737 | |
129.3608 | |
128.2934 | |
130.2770 | |
123.3384 | |
129.4941 | |
126.7016 | |
125.1995 | |
125.8898 | |
127.4815 | |
128.5896 | |
127.4804 | |
126.9663 | |
129.7545 | |
125.0177 | |
124.9698 | |
126.2302 | |
126.6328 | |
127.6232 | |
129.1753 | |
128.2970 | |
128.5488 | |
128.9659 | |
129.7905 | |
115.6602 | |
115.6333 | |
114.8416 | |
118.7893 | |
122.1569 | |
121.1404 | |
121.2183 | |
123.5285 | |
125.0319 | |
127.8168 | |
128.8731 | |
131.9653 | |
131.0188 | |
131.8215 | |
132.4629 | |
131.2209 | |
132.3686 | |
131.6806 | |
131.6607 | |
132.2693 | |
130.2368 | |
130.6482 | |
130.3361 | |
130.0022 | |
129.8514 | |
129.4509 | |
127.6307 | |
130.4542 | |
130.4016 | |
130.5655 | |
131.0210 | |
131.2185 | |
133.3979 | |
132.7552 | |
133.8343 | |
128.8701 | |
128.5732 | |
130.6894 | |
130.1076 | |
131.1258 | |
130.1789 | |
129.9676 | |
130.9666 | |
123.5208 | |
122.2727 | |
123.9109 | |
122.9507 | |
123.6134 | |
122.2093 | |
120.5644 | |
121.0680 | |
121.9634 | |
123.7763 | |
124.0093 | |
128.5174 | |
127.6189 | |
127.7382 | |
126.3751 | |
129.6928 | |
128.5294 | |
130.4674 | |
129.3910 | |
129.9184 | |
129.8221 | |
130.1804 | |
126.5434 | |
125.7612 | |
125.4851 | |
123.1590 | |
118.3670 | |
119.8901 | |
119.3321 | |
118.4152 | |
118.0532 | |
120.1026 | |
120.5886 | |
117.3380 | |
118.1792 | |
124.4308 | |
124.4097 | |
127.4184 | |
125.9251 | |
123.8440 | |
121.6526 | |
120.1738 | |
120.1570 | |
124.1663 | |
123.2150 | |
124.8611 | |
122.6487 | |
124.2016 | |
127.3168 | |
123.0959 | |
126.3034 | |
123.7756 | |
118.7562 | |
122.1661 | |
122.1334 | |
118.5472 | |
121.0812 | |
117.2334 | |
118.4732 | |
119.6166 | |
118.5592 | |
116.6922 | |
119.3819 | |
119.5064 | |
117.8576 | |
116.2678 | |
121.4126 | |
118.8453 | |
121.5384 | |
118.7350 | |
121.6763 | |
119.5299 | |
122.6232 | |
118.5510 | |
117.8097 | |
118.2505 | |
116.3782 | |
117.1354 | |
120.7298 | |
120.5119 | |
121.4590 | |
118.4187 | |
115.5869 | |
119.9869 | |
113.4778 | |
117.7204 | |
116.5144 | |
117.4049 | |
121.0018 | |
117.7895 | |
118.1423 | |
118.6314 | |
119.4107 | |
117.2117 | |
117.2210 | |
116.2896 | |
113.3549 | |
113.6727 | |
114.0108 | |
110.0773 | |
109.2284 | |
107.9064 | |
108.0999 | |
107.0338 | |
109.8466 | |
109.2387 | |
109.6883 | |
108.9282 | |
105.8791 | |
107.5736 | |
107.2612 | |
107.6305 | |
108.5184 | |
109.5793 | |
107.1170 | |
106.6518 | |
104.4491 | |
104.9553 | |
106.5104 | |
102.5091 | |
102.3459 | |
105.1188 | |
102.4797 | |
101.7726 | |
102.0211 | |
100.7472 | |
100.1637 | |
101.1036 | |
101.1363 | |
101.0298 | |
102.5431 | |
102.0243 | |
102.1004 | |
103.0577 | |
103.7014 | |
103.3116 | |
103.4087 | |
102.8013 | |
103.5967 | |
101.4357 | |
103.3946 | |
102.3715 | |
102.1738 | |
102.9698 | |
100.8305 | |
100.0834 | |
99.9187 | |
99.3505 | |
99.6600 | |
98.2876 | |
98.8618 | |
95.3152 | |
99.1739 | |
96.4341 | |
99.0838 | |
96.3923 | |
95.8798 | |
93.3605 | |
94.8887 | |
95.9748 | |
93.3002 | |
94.3274 | |
96.1286 | |
93.5375 | |
91.9478 | |
91.1936 | |
89.5022 | |
84.9571 | |
86.8475 | |
90.9713 | |
92.1730 | |
88.6257 | |
88.4214 | |
86.1107 | |
84.5122 | |
82.4640 | |
83.5125 | |
82.2390 | |
82.0636 | |
82.3403 | |
81.7563 | |
85.1656 | |
83.8982 | |
86.1998 | |
88.8389 | |
84.2564 | |
83.2100 | |
83.2399 | |
82.4558 | |
80.7401 | |
83.9088 | |
85.9782 | |
83.0280 | |
84.9993 | |
89.4787 | |
86.2371 | |
86.5748 | |
86.7630 | |
85.5879 | |
83.9347 | |
83.1592 | |
85.7769 | |
87.7477 | |
90.8617 | |
89.9195 | |
90.4686 | |
91.9442 | |
90.9785 | |
92.4101 | |
93.4985 | |
93.8948 | |
96.6145 | |
94.3422 | |
95.6207 | |
96.0040 | |
97.7736 | |
96.0266 | |
96.9517 | |
96.8509 | |
97.7704 | |
98.7248 | |
93.9819 | |
94.1243 | |
98.3716 | |
94.6758 | |
95.3902 | |
98.9527 | |
98.3701 | |
97.6102 | |
97.6061 | |
96.8511 | |
95.0674 | |
95.7168 | |
95.9272 | |
93.9368 | |
95.8162 | |
95.5918 | |
96.9463 | |
96.1784 | |
97.7141 | |
94.8351 | |
99.5102 | |
97.1759 | |
98.1720 | |
97.6995 | |
98.8957 | |
98.3158 | |
98.8151 | |
98.9783 | |
97.6851 | |
99.3176 | |
95.6408 | |
94.6121 | |
93.2638 | |
94.4704 | |
92.7636 | |
93.0091 | |
94.6251 | |
95.4595 | |
99.4156 | |
97.7266 | |
100.1601 | |
101.6831 | |
100.0127 | |
98.4391 | |
97.5371 | |
98.5052 | |
96.2605 | |
96.6437 | |
97.1483 | |
96.8927 | |
100.8936 | |
102.5376 | |
99.2152 | |
101.9914 | |
98.4733 | |
99.0747 | |
96.0188 | |
96.0317 | |
105.1948 | |
95.4066 | |
95.9243 | |
96.0193 | |
95.6091 | |
96.6792 | |
97.4449 | |
91.2239 | |
97.1456 | |
96.5185 | |
97.2075 | |
97.3597 | |
97.9931 | |
97.8123 | |
98.3649 | |
102.2728 | |
94.8586 | |
96.6099 | |
97.6911 | |
97.2232 | |
97.2693 | |
96.3354 | |
96.4474 | |
96.9622 | |
96.6921 | |
94.7913 | |
93.9779 | |
93.1629 | |
93.2967 | |
93.9640 | |
96.0407 | |
95.3562 | |
95.1070 | |
92.7753 | |
94.7997 | |
91.5775 | |
94.8131 | |
95.3350 | |
94.3873 | |
94.8582 | |
95.5346 | |
95.8017 | |
95.5392 | |
95.9694 | |
93.3959 | |
94.5331 | |
91.6035 | |
90.5708 | |
90.9020 | |
90.7850 | |
91.6304 | |
92.7474 | |
91.5619 | |
96.1843 | |
97.1257 | |
96.9463 | |
97.7630 | |
98.0664 | |
97.9508 | |
96.9076 | |
102.0813 | |
102.8111 | |
95.7727 | |
100.8118 | |
101.6694 | |
102.3622 | |
101.6172 | |
98.0147 | |
102.3991 | |
98.9909 | |
101.8153 | |
99.9441 | |
99.8454 | |
98.2562 | |
99.7127 | |
98.7881 | |
95.7770 | |
100.4544 | |
98.4743 | |
100.6529 | |
98.5333 | |
99.0491 | |
100.1277 | |
99.4531 | |
99.6820 | |
98.9705 | |
98.7130 | |
95.3322 | |
99.6995 | |
99.7333 | |
100.1484 | |
99.7538 | |
97.4373 | |
99.0494 | |
99.0150 | |
99.8685 | |
101.5022 | |
98.9357 | |
99.1720 | |
100.4499 | |
99.5122 | |
99.0841 | |
99.5365 | |
99.4563 | |
99.1906 | |
98.6255 | |
97.7484 | |
97.3568 | |
96.5936 | |
96.3736 | |
96.3275 | |
95.8443 | |
95.2162 | |
96.1614 | |
97.1836 | |
97.9794 | |
98.0180 | |
95.5415 | |
96.9601 | |
96.4892 | |
96.8680 | |
95.9114 | |
97.2251 | |
97.1557 | |
94.9120 | |
96.7119 | |
98.3532 | |
93.1980 | |
91.8245 | |
91.6295 | |
94.7932 | |
94.4037 | |
92.8490 | |
90.8284 | |
96.2860 | |
94.0686 | |
92.2883 | |
89.5071 | |
89.5457 | |
89.5672 | |
89.4620 | |
90.8181 | |
87.6980 | |
87.0375 | |
88.4297 | |
88.4090 | |
87.9429 | |
89.9227 | |
87.0898 | |
90.3709 | |
89.5506 | |
92.9096 | |
93.0382 | |
92.9448 |