Histórico DogeCoin / peso chileno

Historia de las tarifas diarias XDG /CLP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 DogeCoin = 475.3307 peso chileno

el mínimo en

1 DogeCoin = 0.0879 peso chileno

la historia precio de CLP / XDG

Date XDG/CLP
153.7441
154.9038
191.6547
199.3376
177.6190
135.6635
169.7644
171.5231
87.0546
85.7897
79.6201
75.0936
76.1883
73.7350
73.7122
73.0665
81.0946
83.8506
79.3694
81.6776
76.8510
67.9139
70.1620
70.8715
66.5237
63.6920
60.7950
57.0206
54.3398
56.1464
54.6931
54.8324
53.4142
54.1249
54.1678
54.4420
63.8587
63.3254
64.9757
61.7411
56.4392
53.7419
54.9784
52.1305
49.4366
48.4357
53.2205
58.3932
58.1746
56.9891
57.5200
62.9954
64.0450
73.0134
58.7760
59.9683
67.5880
70.7394
64.7508
73.5940
69.6686
71.5747
69.9168
64.8104
61.1965
66.4388
64.2847
76.5990
88.7963
85.5618
68.2140
76.0497
107.3978
117.4462
58.8909
58.6354
56.3244
56.9757
60.1342
54.0668
57.4109
54.3632
56.0017
63.0800
67.9181
63.8240
61.0717
60.4279
67.6400
63.0855
63.0559
66.9492
52.8624
48.8068
67.0812
71.8404
70.4095
75.1920
94.4466
112.4444
133.8488
94.8893
91.4480
94.1159
102.5178
107.5746
117.3113
137.8150
114.1498
108.2781
138.9278
119.5390
144.2857
164.1202
145.1100
128.8669
147.1647
182.4517
175.4169
205.1014
226.4655
219.2622
215.5837
205.6513
187.0282
195.1483
159.9873
165.2725
186.7639
237.6929
220.1495
249.5453
253.3730
199.7353
155.4579
160.7608
133.0755
153.6439
171.8359
190.4830
159.2523
232.9677
255.7922
234.9121
260.3836
358.7203
311.6113
297.6918
188.5352
277.2496
50.4773
42.4244
39.6305
39.9534
42.0798
35.8388
37.8288
42.8540
59.4128
26.7062
6.2410
6.7011
5.4395
6.7878
3.3068
3.4755
2.3849
2.4805
2.6763
2.6298
2.2012
2.0348
1.9339
2.0669
2.0377
2.1298
2.0849
2.1145
2.0372
2.1402
2.1583
2.5092
2.6729
2.9238
2.8244
2.5884
2.4231
2.5527
2.5279
2.0032
1.9150
2.0293
1.9509
1.9788
2.0442
2.0472
2.0934
2.0106
2.0716
2.0322
1.7267
1.6512
1.6771
1.5575
1.5300
1.3741
1.7936
1.9291
2.0747
2.1202
2.3874
1.9195
1.8955
1.8413
1.8078
1.8871
1.5003
1.5632
1.6370
1.7804
1.7870
1.9082
1.9953
2.0501
1.9255
1.9245
1.9199
1.8109
1.7196
1.7511
1.8289
1.7327
1.7642
1.8696
1.9044
1.9786
2.0700
2.2541
1.9715
2.0701
2.0957
2.4464
2.1673
2.2608
2.2291
2.1587
2.3409
2.1902
2.1113
1.9192
1.7326
1.6803
1.8793
1.8382
2.0419
1.6538
1.3821
1.3929
1.3201
1.3110
1.3225
1.4028
1.2641
1.2355
1.3087
1.4092
1.4781
1.5722
1.6459
1.7574
1.5626
1.4032
1.5892
1.4425
1.6427
2.0896
2.4668
2.6718
2.9810
3.5200
3.7996
3.8827
3.8309
4.2955
4.6134
3.5268
1.6188
1.6311
1.5264
1.8024
2.0862
2.2661
1.7856
1.7196
1.7747
1.5783
1.9377
2.0047
2.2516
2.0457
2.6239
2.8156
3.1006
3.3802
3.3272
2.7252
1.6635
1.6739
1.9495
2.0930
2.3799
3.7832
4.0632
3.2466
2.1011
4.2994
3.9998
6.4058
9.3446
5.1545
6.0662
4.0043
1.8398
1.5243
1.2510
0.8867
0.7405
0.6423
0.7169
0.6373
0.6920
0.4782
0.5717
0.9056
1.0872
1.1452
1.0800
1.1242
1.2689
1.1365
1.2909
0.9684
1.4352
1.7324
1.7774
2.1701
2.1463
2.5977
1.8398
2.3411
0.7640
1.0012
0.4539
0.3383
0.2965
0.2537
0.2960
0.1626
0.1512
0.1649
0.1367
0.1315
0.1327
0.1330
0.1352
0.1336
0.1364
0.1348
0.1540
0.1484
0.1572
0.1477
0.1451
0.1437
0.1480
0.1496
0.1483
0.1566
0.1451
0.1450
0.1501
0.1532
0.1560
0.1514
0.1594
0.1511
0.1598
0.1516
0.1533
0.1572
0.1552
0.1487
0.1613
0.1657
0.1769
0.1882
0.2210
0.1826
0.1633
0.1621
0.1556
0.1582
0.1477
0.1493
0.1501
0.1495
0.1395
0.1475
0.1475
0.1410
0.1593
0.1508
0.1751
0.2015
0.2137
0.1988
0.1970
0.1391
0.1099
0.1208
0.1030
0.1014
0.1015
0.1011
0.0891
0.0934
0.0909
0.0879