História das diárias XDG /CLP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 475.3307 Peso chileno
o mínimo em
1 DogeCoin = 0.0879 Peso chileno
história preço de CLP / XDG
| Date | XDG/CLP |
| | 158.5601 |
| | 157.4714 |
| | 157.7100 |
| | 156.4388 |
| | 153.4441 |
| | 151.8682 |
| | 157.0414 |
| | 152.4834 |
| | 153.6605 |
| | 153.9185 |
| | 154.3984 |
| | 155.5823 |
| | 152.9218 |
| | 152.1041 |
| | 154.1921 |
| | 155.7371 |
| | 157.4553 |
| | 155.1633 |
| | 154.5515 |
| | 156.5039 |
| | 151.4386 |
| | 149.3628 |
| | 148.3754 |
| | 147.2165 |
| | 148.9409 |
| | 149.2451 |
| | 151.5206 |
| | 150.7320 |
| | 155.0302 |
| | 157.0728 |
| | 155.5091 |
| | 156.4589 |
| | 157.0215 |
| | 157.6745 |
| | 159.4731 |
| | 157.2160 |
| | 158.9803 |
| | 159.1079 |
| | 160.3408 |
| | 162.2896 |
| | 163.3309 |
| | 164.5621 |
| | 165.2600 |
| | 164.2920 |
| | 163.1612 |
| | 166.8331 |
| | 166.7762 |
| | 163.5252 |
| | 164.7548 |
| | 165.5856 |
| | 164.7344 |
| | 163.3603 |
| | 163.8729 |
| | 165.2513 |
| | 161.7842 |
| | 160.7798 |
| | 162.7023 |
| | 159.5941 |
| | 159.3862 |
| | 160.1138 |
| | 160.9244 |
| | 158.6520 |
| | 158.2065 |
| | 158.7319 |
| | 159.7533 |
| | 164.8763 |
| | 163.4284 |
| | 164.2412 |
| | 156.2364 |
| | 153.8207 |
| | 153.4959 |
| | 156.0250 |
| | 155.9555 |
| | 154.6378 |
| | 155.2663 |
| | 156.1975 |
| | 160.5847 |
| | 160.7168 |
| | 165.3187 |
| | 163.8110 |
| | 165.1547 |
| | 162.2812 |
| | 161.4383 |
| | 161.4058 |
| | 159.4883 |
| | 160.8833 |
| | 159.1523 |
| | 160.0095 |
| | 160.0559 |
| | 158.3340 |
| | 157.2491 |
| | 157.9749 |
| | 154.5087 |
| | 154.8295 |
| | 151.8247 |
| | 155.5513 |
| | 155.8403 |
| | 158.3244 |
| | 154.0314 |
| | 152.9385 |
| | 155.7332 |
| | 155.7875 |
| | 159.0177 |
| | 157.8329 |
| | 156.7377 |
| | 151.0754 |
| | 155.2214 |
| | 154.4335 |
| | 154.7108 |
| | 153.0558 |
| | 150.5648 |
| | 149.8211 |
| | 149.3363 |
| | 140.4741 |
| | 139.3386 |
| | 146.6349 |
| | 132.7790 |
| | 153.7441 |
| | 154.9038 |
| | 191.6547 |
| | 199.3376 |
| | 177.6190 |
| | 135.6635 |
| | 169.7644 |
| | 171.5231 |
| | 87.0546 |
| | 85.7897 |
| | 79.6201 |
| | 75.0936 |
| | 76.1883 |
| | 73.7350 |
| | 73.7122 |
| | 73.0665 |
| | 81.0946 |
| | 83.8506 |
| | 79.3694 |
| | 81.6776 |
| | 76.8510 |
| | 67.9139 |
| | 70.1620 |
| | 70.8715 |
| | 66.5237 |
| | 63.6920 |
| | 60.7950 |
| | 57.0206 |
| | 54.3398 |
| | 56.1464 |
| | 54.6931 |
| | 54.8324 |
| | 53.4142 |
| | 54.1249 |
| | 54.1678 |
| | 54.4420 |
| | 63.8587 |
| | 63.3254 |
| | 64.9757 |
| | 61.7411 |
| | 56.4392 |
| | 53.7419 |
| | 54.9784 |
| | 52.1305 |
| | 49.4366 |
| | 48.4357 |
| | 53.2205 |
| | 58.3932 |
| | 58.1746 |
| | 56.9891 |
| | 57.5200 |
| | 62.9954 |
| | 64.0450 |
| | 73.0134 |
| | 58.7760 |
| | 59.9683 |
| | 67.5880 |
| | 70.7394 |
| | 64.7508 |
| | 73.5940 |
| | 69.6686 |
| | 71.5747 |
| | 69.9168 |
| | 64.8104 |
| | 61.1965 |
| | 66.4388 |
| | 64.2847 |
| | 76.5990 |
| | 88.7963 |
| | 85.5618 |
| | 68.2140 |
| | 76.0497 |
| | 107.3978 |
| | 117.4462 |
| | 58.8909 |
| | 58.6354 |
| | 56.3244 |
| | 56.9757 |
| | 60.1342 |
| | 54.0668 |
| | 57.4109 |
| | 54.3632 |
| | 56.0017 |
| | 63.0800 |
| | 67.9181 |
| | 63.8240 |
| | 61.0717 |
| | 60.4279 |
| | 67.6400 |
| | 63.0855 |
| | 63.0559 |
| | 66.9492 |
| | 52.8624 |
| | 48.8068 |
| | 67.0812 |
| | 71.8404 |
| | 70.4095 |
| | 75.1920 |
| | 94.4466 |
| | 112.4444 |
| | 133.8488 |
| | 94.8893 |
| | 91.4480 |
| | 94.1159 |
| | 102.5178 |
| | 107.5746 |
| | 117.3113 |
| | 137.8150 |
| | 114.1498 |
| | 108.2781 |
| | 138.9278 |
| | 119.5390 |
| | 144.2857 |
| | 164.1202 |
| | 145.1100 |
| | 128.8669 |
| | 147.1647 |
| | 182.4517 |
| | 175.4169 |
| | 205.1014 |
| | 226.4655 |
| | 219.2622 |
| | 215.5837 |
| | 205.6513 |
| | 187.0282 |
| | 195.1483 |
| | 159.9873 |
| | 165.2725 |
| | 186.7639 |
| | 237.6929 |
| | 220.1495 |
| | 249.5453 |
| | 253.3730 |
| | 199.7353 |
| | 155.4579 |
| | 160.7608 |
| | 133.0755 |
| | 153.6439 |
| | 171.8359 |
| | 190.4830 |
| | 159.2523 |
| | 232.9677 |
| | 255.7922 |
| | 234.9121 |
| | 260.3836 |
| | 358.7203 |
| | 311.6113 |
| | 297.6918 |
| | 188.5352 |
| | 277.2496 |
| | 50.4773 |
| | 42.4244 |
| | 39.6305 |
| | 39.9534 |
| | 42.0798 |
| | 35.8388 |
| | 37.8288 |
| | 42.8540 |
| | 59.4128 |
| | 26.7062 |
| | 6.2410 |
| | 6.7011 |
| | 5.4395 |
| | 6.7878 |
| | 3.3068 |
| | 3.4755 |
| | 2.3849 |
| | 2.4805 |
| | 2.6763 |
| | 2.6298 |
| | 2.2012 |
| | 2.0348 |
| | 1.9339 |
| | 2.0669 |
| | 2.0377 |
| | 2.1298 |
| | 2.0849 |
| | 2.1145 |
| | 2.0372 |
| | 2.1402 |
| | 2.1583 |
| | 2.5092 |
| | 2.6729 |
| | 2.9238 |
| | 2.8244 |
| | 2.5884 |
| | 2.4231 |
| | 2.5527 |
| | 2.5279 |
| | 2.0032 |
| | 1.9150 |
| | 2.0293 |
| | 1.9509 |
| | 1.9788 |
| | 2.0442 |
| | 2.0472 |
| | 2.0934 |
| | 2.0106 |
| | 2.0716 |
| | 2.0322 |
| | 1.7267 |
| | 1.6512 |
| | 1.6771 |
| | 1.5575 |
| | 1.5300 |
| | 1.3741 |
| | 1.7936 |
| | 1.9291 |
| | 2.0747 |
| | 2.1202 |
| | 2.3874 |
| | 1.9195 |
| | 1.8955 |
| | 1.8413 |
| | 1.8078 |
| | 1.8871 |
| | 1.5003 |
| | 1.5632 |
| | 1.6370 |
| | 1.7804 |
| | 1.7870 |
| | 1.9082 |
| | 1.9953 |
| | 2.0501 |
| | 1.9255 |
| | 1.9245 |
| | 1.9199 |
| | 1.8109 |
| | 1.7196 |
| | 1.7511 |
| | 1.8289 |
| | 1.7327 |
| | 1.7642 |
| | 1.8696 |
| | 1.9044 |
| | 1.9786 |
| | 2.0700 |
| | 2.2541 |
| | 1.9715 |
| | 2.0701 |
| | 2.0957 |
| | 2.4464 |
| | 2.1673 |
| | 2.2608 |
| | 2.2291 |
| | 2.1587 |
| | 2.3409 |
| | 2.1902 |
| | 2.1113 |
| | 1.9192 |
| | 1.7326 |
| | 1.6803 |
| | 1.8793 |
| | 1.8382 |
| | 2.0419 |
| | 1.6538 |
| | 1.3821 |
| | 1.3929 |
| | 1.3201 |
| | 1.3110 |
| | 1.3225 |
| | 1.4028 |
| | 1.2641 |
| | 1.2355 |
| | 1.3087 |
| | 1.4092 |
| | 1.4781 |
| | 1.5722 |
| | 1.6459 |
| | 1.7574 |
| | 1.5626 |
| | 1.4032 |
| | 1.5892 |
| | 1.4425 |
| | 1.6427 |
| | 2.0896 |
| | 2.4668 |
| | 2.6718 |
| | 2.9810 |
| | 3.5200 |
| | 3.7996 |
| | 3.8827 |
| | 3.8309 |
| | 4.2955 |
| | 4.6134 |
| | 3.5268 |
| | 1.6188 |
| | 1.6311 |
| | 1.5264 |
| | 1.8024 |
| | 2.0862 |
| | 2.2661 |
| | 1.7856 |
| | 1.7196 |
| | 1.7747 |
| | 1.5783 |
| | 1.9377 |
| | 2.0047 |
| | 2.2516 |
| | 2.0457 |
| | 2.6239 |
| | 2.8156 |
| | 3.1006 |
| | 3.3802 |
| | 3.3272 |
| | 2.7252 |
| | 1.6635 |
| | 1.6739 |
| | 1.9495 |
| | 2.0930 |
| | 2.3799 |
| | 3.7832 |
| | 4.0632 |
| | 3.2466 |
| | 2.1011 |
| | 4.2994 |
| | 3.9998 |
| | 6.4058 |
| | 9.3446 |
| | 5.1545 |
| | 6.0662 |
| | 4.0043 |
| | 1.8398 |
| | 1.5243 |
| | 1.2510 |
| | 0.8867 |
| | 0.7405 |
| | 0.6423 |
| | 0.7169 |
| | 0.6373 |
| | 0.6920 |
| | 0.4782 |
| | 0.5717 |
| | 0.9056 |
| | 1.0872 |
| | 1.1452 |
| | 1.0800 |
| | 1.1242 |
| | 1.2689 |
| | 1.1365 |
| | 1.2909 |
| | 0.9684 |
| | 1.4352 |
| | 1.7324 |
| | 1.7774 |
| | 2.1701 |
| | 2.1463 |
| | 2.5977 |
| | 1.8398 |
| | 2.3411 |
| | 0.7640 |
| | 1.0012 |
| | 0.4539 |
| | 0.3383 |
| | 0.2965 |
| | 0.2537 |
| | 0.2960 |
| | 0.1626 |
| | 0.1512 |
| | 0.1649 |
| | 0.1367 |
| | 0.1315 |
| | 0.1327 |
| | 0.1330 |
| | 0.1352 |
| | 0.1336 |
| | 0.1364 |
| | 0.1348 |
| | 0.1540 |
| | 0.1484 |
| | 0.1572 |
| | 0.1477 |
| | 0.1451 |
| | 0.1437 |
| | 0.1480 |
| | 0.1496 |
| | 0.1483 |
| | 0.1566 |
| | 0.1451 |
| | 0.1450 |
| | 0.1501 |
| | 0.1532 |
| | 0.1560 |
| | 0.1514 |
| | 0.1594 |
| | 0.1511 |
| | 0.1598 |
| | 0.1516 |
| | 0.1533 |
| | 0.1572 |
| | 0.1552 |
| | 0.1487 |
| | 0.1613 |
| | 0.1657 |
| | 0.1769 |
| | 0.1882 |
| | 0.2210 |
| | 0.1826 |
| | 0.1633 |
| | 0.1621 |
| | 0.1556 |
| | 0.1582 |
| | 0.1477 |
| | 0.1493 |
| | 0.1501 |
| | 0.1495 |
| | 0.1395 |
| | 0.1475 |
| | 0.1475 |
| | 0.1410 |
| | 0.1593 |
| | 0.1508 |
| | 0.1751 |
| | 0.2015 |
| | 0.2137 |
| | 0.1988 |
| | 0.1970 |
| | 0.1391 |
| | 0.1099 |
| | 0.1208 |
| | 0.1030 |
| | 0.1014 |
| | 0.1015 |
| | 0.1011 |
| | 0.0891 |
| | 0.0934 |
| | 0.0909 |
| | 0.0879 |