Historyczny DogeCoin / peso chilijskie
Historia stawek dziennych XDG /CLP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 475.3307 peso chilijskie
minimum na
1 DogeCoin = 0.0879 peso chilijskie
| Date | XDG/CLP |
|---|---|
| 158.5601 | |
| 157.4714 | |
| 157.7100 | |
| 156.4388 | |
| 153.4441 | |
| 151.8682 | |
| 157.0414 | |
| 152.4834 | |
| 153.6605 | |
| 153.9185 | |
| 154.3984 | |
| 155.5823 | |
| 152.9218 | |
| 152.1041 | |
| 154.1921 | |
| 155.7371 | |
| 157.4553 | |
| 155.1633 | |
| 154.5515 | |
| 156.5039 | |
| 151.4386 | |
| 149.3628 | |
| 148.3754 | |
| 147.2165 | |
| 148.9409 | |
| 149.2451 | |
| 151.5206 | |
| 150.7320 | |
| 155.0302 | |
| 157.0728 | |
| 155.5091 | |
| 156.4589 | |
| 157.0215 | |
| 157.6745 | |
| 159.4731 | |
| 157.2160 | |
| 158.9803 | |
| 159.1079 | |
| 160.3408 | |
| 162.2896 | |
| 163.3309 | |
| 164.5621 | |
| 165.2600 | |
| 164.2920 | |
| 163.1612 | |
| 166.8331 | |
| 166.7762 | |
| 163.5252 | |
| 164.7548 | |
| 165.5856 | |
| 164.7344 | |
| 163.3603 | |
| 163.8729 | |
| 165.2513 | |
| 161.7842 | |
| 160.7798 | |
| 162.7023 | |
| 159.5941 | |
| 159.3862 | |
| 160.1138 | |
| 160.9244 | |
| 158.6520 | |
| 158.2065 | |
| 158.7319 | |
| 159.7533 | |
| 164.8763 | |
| 163.4284 | |
| 164.2412 | |
| 156.2364 | |
| 153.8207 | |
| 153.4959 | |
| 156.0250 | |
| 155.9555 | |
| 154.6378 | |
| 155.2663 | |
| 156.1975 | |
| 160.5847 | |
| 160.7168 | |
| 165.3187 | |
| 163.8110 | |
| 165.1547 | |
| 162.2812 | |
| 161.4383 | |
| 161.4058 | |
| 159.4883 | |
| 160.8833 | |
| 159.1523 | |
| 160.0095 | |
| 160.0559 | |
| 158.3340 | |
| 157.2491 | |
| 157.9749 | |
| 154.5087 | |
| 154.8295 | |
| 151.8247 | |
| 155.5513 | |
| 155.8403 | |
| 158.3244 | |
| 154.0314 | |
| 152.9385 | |
| 155.7332 | |
| 155.7875 | |
| 159.0177 | |
| 157.8329 | |
| 156.7377 | |
| 151.0754 | |
| 155.2214 | |
| 154.4335 | |
| 154.7108 | |
| 153.0558 | |
| 150.5648 | |
| 149.8211 | |
| 149.3363 | |
| 140.4741 | |
| 139.3386 | |
| 146.6349 | |
| 132.7790 | |
| 153.7441 | |
| 154.9038 | |
| 191.6547 | |
| 199.3376 | |
| 177.6190 | |
| 135.6635 | |
| 169.7644 | |
| 171.5231 | |
| 87.0546 | |
| 85.7897 | |
| 79.6201 | |
| 75.0936 | |
| 76.1883 | |
| 73.7350 | |
| 73.7122 | |
| 73.0665 | |
| 81.0946 | |
| 83.8506 | |
| 79.3694 | |
| 81.6776 | |
| 76.8510 | |
| 67.9139 | |
| 70.1620 | |
| 70.8715 | |
| 66.5237 | |
| 63.6920 | |
| 60.7950 | |
| 57.0206 | |
| 54.3398 | |
| 56.1464 | |
| 54.6931 | |
| 54.8324 | |
| 53.4142 | |
| 54.1249 | |
| 54.1678 | |
| 54.4420 | |
| 63.8587 | |
| 63.3254 | |
| 64.9757 | |
| 61.7411 | |
| 56.4392 | |
| 53.7419 | |
| 54.9784 | |
| 52.1305 | |
| 49.4366 | |
| 48.4357 | |
| 53.2205 | |
| 58.3932 | |
| 58.1746 | |
| 56.9891 | |
| 57.5200 | |
| 62.9954 | |
| 64.0450 | |
| 73.0134 | |
| 58.7760 | |
| 59.9683 | |
| 67.5880 | |
| 70.7394 | |
| 64.7508 | |
| 73.5940 | |
| 69.6686 | |
| 71.5747 | |
| 69.9168 | |
| 64.8104 | |
| 61.1965 | |
| 66.4388 | |
| 64.2847 | |
| 76.5990 | |
| 88.7963 | |
| 85.5618 | |
| 68.2140 | |
| 76.0497 | |
| 107.3978 | |
| 117.4462 | |
| 58.8909 | |
| 58.6354 | |
| 56.3244 | |
| 56.9757 | |
| 60.1342 | |
| 54.0668 | |
| 57.4109 | |
| 54.3632 | |
| 56.0017 | |
| 63.0800 | |
| 67.9181 | |
| 63.8240 | |
| 61.0717 | |
| 60.4279 | |
| 67.6400 | |
| 63.0855 | |
| 63.0559 | |
| 66.9492 | |
| 52.8624 | |
| 48.8068 | |
| 67.0812 | |
| 71.8404 | |
| 70.4095 | |
| 75.1920 | |
| 94.4466 | |
| 112.4444 | |
| 133.8488 | |
| 94.8893 | |
| 91.4480 | |
| 94.1159 | |
| 102.5178 | |
| 107.5746 | |
| 117.3113 | |
| 137.8150 | |
| 114.1498 | |
| 108.2781 | |
| 138.9278 | |
| 119.5390 | |
| 144.2857 | |
| 164.1202 | |
| 145.1100 | |
| 128.8669 | |
| 147.1647 | |
| 182.4517 | |
| 175.4169 | |
| 205.1014 | |
| 226.4655 | |
| 219.2622 | |
| 215.5837 | |
| 205.6513 | |
| 187.0282 | |
| 195.1483 | |
| 159.9873 | |
| 165.2725 | |
| 186.7639 | |
| 237.6929 | |
| 220.1495 | |
| 249.5453 | |
| 253.3730 | |
| 199.7353 | |
| 155.4579 | |
| 160.7608 | |
| 133.0755 | |
| 153.6439 | |
| 171.8359 | |
| 190.4830 | |
| 159.2523 | |
| 232.9677 | |
| 255.7922 | |
| 234.9121 | |
| 260.3836 | |
| 358.7203 | |
| 311.6113 | |
| 297.6918 | |
| 188.5352 | |
| 277.2496 | |
| 50.4773 | |
| 42.4244 | |
| 39.6305 | |
| 39.9534 | |
| 42.0798 | |
| 35.8388 | |
| 37.8288 | |
| 42.8540 | |
| 59.4128 | |
| 26.7062 | |
| 6.2410 | |
| 6.7011 | |
| 5.4395 | |
| 6.7878 | |
| 3.3068 | |
| 3.4755 | |
| 2.3849 | |
| 2.4805 | |
| 2.6763 | |
| 2.6298 | |
| 2.2012 | |
| 2.0348 | |
| 1.9339 | |
| 2.0669 | |
| 2.0377 | |
| 2.1298 | |
| 2.0849 | |
| 2.1145 | |
| 2.0372 | |
| 2.1402 | |
| 2.1583 | |
| 2.5092 | |
| 2.6729 | |
| 2.9238 | |
| 2.8244 | |
| 2.5884 | |
| 2.4231 | |
| 2.5527 | |
| 2.5279 | |
| 2.0032 | |
| 1.9150 | |
| 2.0293 | |
| 1.9509 | |
| 1.9788 | |
| 2.0442 | |
| 2.0472 | |
| 2.0934 | |
| 2.0106 | |
| 2.0716 | |
| 2.0322 | |
| 1.7267 | |
| 1.6512 | |
| 1.6771 | |
| 1.5575 | |
| 1.5300 | |
| 1.3741 | |
| 1.7936 | |
| 1.9291 | |
| 2.0747 | |
| 2.1202 | |
| 2.3874 | |
| 1.9195 | |
| 1.8955 | |
| 1.8413 | |
| 1.8078 | |
| 1.8871 | |
| 1.5003 | |
| 1.5632 | |
| 1.6370 | |
| 1.7804 | |
| 1.7870 | |
| 1.9082 | |
| 1.9953 | |
| 2.0501 | |
| 1.9255 | |
| 1.9245 | |
| 1.9199 | |
| 1.8109 | |
| 1.7196 | |
| 1.7511 | |
| 1.8289 | |
| 1.7327 | |
| 1.7642 | |
| 1.8696 | |
| 1.9044 | |
| 1.9786 | |
| 2.0700 | |
| 2.2541 | |
| 1.9715 | |
| 2.0701 | |
| 2.0957 | |
| 2.4464 | |
| 2.1673 | |
| 2.2608 | |
| 2.2291 | |
| 2.1587 | |
| 2.3409 | |
| 2.1902 | |
| 2.1113 | |
| 1.9192 | |
| 1.7326 | |
| 1.6803 | |
| 1.8793 | |
| 1.8382 | |
| 2.0419 | |
| 1.6538 | |
| 1.3821 | |
| 1.3929 | |
| 1.3201 | |
| 1.3110 | |
| 1.3225 | |
| 1.4028 | |
| 1.2641 | |
| 1.2355 | |
| 1.3087 | |
| 1.4092 | |
| 1.4781 | |
| 1.5722 | |
| 1.6459 | |
| 1.7574 | |
| 1.5626 | |
| 1.4032 | |
| 1.5892 | |
| 1.4425 | |
| 1.6427 | |
| 2.0896 | |
| 2.4668 | |
| 2.6718 | |
| 2.9810 | |
| 3.5200 | |
| 3.7996 | |
| 3.8827 | |
| 3.8309 | |
| 4.2955 | |
| 4.6134 | |
| 3.5268 | |
| 1.6188 | |
| 1.6311 | |
| 1.5264 | |
| 1.8024 | |
| 2.0862 | |
| 2.2661 | |
| 1.7856 | |
| 1.7196 | |
| 1.7747 | |
| 1.5783 | |
| 1.9377 | |
| 2.0047 | |
| 2.2516 | |
| 2.0457 | |
| 2.6239 | |
| 2.8156 | |
| 3.1006 | |
| 3.3802 | |
| 3.3272 | |
| 2.7252 | |
| 1.6635 | |
| 1.6739 | |
| 1.9495 | |
| 2.0930 | |
| 2.3799 | |
| 3.7832 | |
| 4.0632 | |
| 3.2466 | |
| 2.1011 | |
| 4.2994 | |
| 3.9998 | |
| 6.4058 | |
| 9.3446 | |
| 5.1545 | |
| 6.0662 | |
| 4.0043 | |
| 1.8398 | |
| 1.5243 | |
| 1.2510 | |
| 0.8867 | |
| 0.7405 | |
| 0.6423 | |
| 0.7169 | |
| 0.6373 | |
| 0.6920 | |
| 0.4782 | |
| 0.5717 | |
| 0.9056 | |
| 1.0872 | |
| 1.1452 | |
| 1.0800 | |
| 1.1242 | |
| 1.2689 | |
| 1.1365 | |
| 1.2909 | |
| 0.9684 | |
| 1.4352 | |
| 1.7324 | |
| 1.7774 | |
| 2.1701 | |
| 2.1463 | |
| 2.5977 | |
| 1.8398 | |
| 2.3411 | |
| 0.7640 | |
| 1.0012 | |
| 0.4539 | |
| 0.3383 | |
| 0.2965 | |
| 0.2537 | |
| 0.2960 | |
| 0.1626 | |
| 0.1512 | |
| 0.1649 | |
| 0.1367 | |
| 0.1315 | |
| 0.1327 | |
| 0.1330 | |
| 0.1352 | |
| 0.1336 | |
| 0.1364 | |
| 0.1348 | |
| 0.1540 | |
| 0.1484 | |
| 0.1572 | |
| 0.1477 | |
| 0.1451 | |
| 0.1437 | |
| 0.1480 | |
| 0.1496 | |
| 0.1483 | |
| 0.1566 | |
| 0.1451 | |
| 0.1450 | |
| 0.1501 | |
| 0.1532 | |
| 0.1560 | |
| 0.1514 | |
| 0.1594 | |
| 0.1511 | |
| 0.1598 | |
| 0.1516 | |
| 0.1533 | |
| 0.1572 | |
| 0.1552 | |
| 0.1487 | |
| 0.1613 | |
| 0.1657 | |
| 0.1769 | |
| 0.1882 | |
| 0.2210 | |
| 0.1826 | |
| 0.1633 | |
| 0.1621 | |
| 0.1556 | |
| 0.1582 | |
| 0.1477 | |
| 0.1493 | |
| 0.1501 | |
| 0.1495 | |
| 0.1395 | |
| 0.1475 | |
| 0.1475 | |
| 0.1410 | |
| 0.1593 | |
| 0.1508 | |
| 0.1751 | |
| 0.2015 | |
| 0.2137 | |
| 0.1988 | |
| 0.1970 | |
| 0.1391 | |
| 0.1099 | |
| 0.1208 | |
| 0.1030 | |
| 0.1014 | |
| 0.1015 | |
| 0.1011 | |
| 0.0891 | |
| 0.0934 | |
| 0.0909 | |
| 0.0879 |