Историја дневних износа XDG /CLP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 475.3307 чилеански пезос
минималац на
1 DogeCoin = 0.0879 чилеански пезос
Date | XDG/CLP |
---|---|
146.6349 | |
132.7790 | |
153.7441 | |
154.9038 | |
191.6547 | |
199.3376 | |
177.6190 | |
135.6635 | |
169.7644 | |
171.5231 | |
87.0546 | |
85.7897 | |
79.6201 | |
75.0936 | |
76.1883 | |
73.7350 | |
73.7122 | |
73.0665 | |
81.0946 | |
83.8506 | |
79.3694 | |
81.6776 | |
76.8510 | |
67.9139 | |
70.1620 | |
70.8715 | |
66.5237 | |
63.6920 | |
60.7950 | |
57.0206 | |
54.3398 | |
56.1464 | |
54.6931 | |
54.8324 | |
53.4142 | |
54.1249 | |
54.1678 | |
54.4420 | |
63.8587 | |
63.3254 | |
64.9757 | |
61.7411 | |
56.4392 | |
53.7419 | |
54.9784 | |
52.1305 | |
49.4366 | |
48.4357 | |
53.2205 | |
58.3932 | |
58.1746 | |
56.9891 | |
57.5200 | |
62.9954 | |
64.0450 | |
73.0134 | |
58.7760 | |
59.9683 | |
67.5880 | |
70.7394 | |
64.7508 | |
73.5940 | |
69.6686 | |
71.5747 | |
69.9168 | |
64.8104 | |
61.1965 | |
66.4388 | |
64.2847 | |
76.5990 | |
88.7963 | |
85.5618 | |
68.2140 | |
76.0497 | |
107.3978 | |
117.4462 | |
58.8909 | |
58.6354 | |
56.3244 | |
56.9757 | |
60.1342 | |
54.0668 | |
57.4109 | |
54.3632 | |
56.0017 | |
63.0800 | |
67.9181 | |
63.8240 | |
61.0717 | |
60.4279 | |
67.6400 | |
63.0855 | |
63.0559 | |
66.9492 | |
52.8624 | |
48.8068 | |
67.0812 | |
71.8404 | |
70.4095 | |
75.1920 | |
94.4466 | |
112.4444 | |
133.8488 | |
94.8893 | |
91.4480 | |
94.1159 | |
102.5178 | |
107.5746 | |
117.3113 | |
137.8150 | |
114.1498 | |
108.2781 | |
138.9278 | |
119.5390 | |
144.2857 | |
164.1202 | |
145.1100 | |
128.8669 | |
147.1647 | |
182.4517 | |
175.4169 | |
205.1014 | |
226.4655 | |
219.2622 | |
215.5837 | |
205.6513 | |
187.0282 | |
195.1483 | |
159.9873 | |
165.2725 | |
186.7639 | |
237.6929 | |
220.1495 | |
249.5453 | |
253.3730 | |
199.7353 | |
155.4579 | |
160.7608 | |
133.0755 | |
153.6439 | |
171.8359 | |
190.4830 | |
159.2523 | |
232.9677 | |
255.7922 | |
234.9121 | |
260.3836 | |
358.7203 | |
311.6113 | |
297.6918 | |
188.5352 | |
277.2496 | |
50.4773 | |
42.4244 | |
39.6305 | |
39.9534 | |
42.0798 | |
35.8388 | |
37.8288 | |
42.8540 | |
59.4128 | |
26.7062 | |
6.2410 | |
6.7011 | |
5.4395 | |
6.7878 | |
3.3068 | |
3.4755 | |
2.3849 | |
2.4805 | |
2.6763 | |
2.6298 | |
2.2012 | |
2.0348 | |
1.9339 | |
2.0669 | |
2.0377 | |
2.1298 | |
2.0849 | |
2.1145 | |
2.0372 | |
2.1402 | |
2.1583 | |
2.5092 | |
2.6729 | |
2.9238 | |
2.8244 | |
2.5884 | |
2.4231 | |
2.5527 | |
2.5279 | |
2.0032 | |
1.9150 | |
2.0293 | |
1.9509 | |
1.9788 | |
2.0442 | |
2.0472 | |
2.0934 | |
2.0106 | |
2.0716 | |
2.0322 | |
1.7267 | |
1.6512 | |
1.6771 | |
1.5575 | |
1.5300 | |
1.3741 | |
1.7936 | |
1.9291 | |
2.0747 | |
2.1202 | |
2.3874 | |
1.9195 | |
1.8955 | |
1.8413 | |
1.8078 | |
1.8871 | |
1.5003 | |
1.5632 | |
1.6370 | |
1.7804 | |
1.7870 | |
1.9082 | |
1.9953 | |
2.0501 | |
1.9255 | |
1.9245 | |
1.9199 | |
1.8109 | |
1.7196 | |
1.7511 | |
1.8289 | |
1.7327 | |
1.7642 | |
1.8696 | |
1.9044 | |
1.9786 | |
2.0700 | |
2.2541 | |
1.9715 | |
2.0701 | |
2.0957 | |
2.4464 | |
2.1673 | |
2.2608 | |
2.2291 | |
2.1587 | |
2.3409 | |
2.1902 | |
2.1113 | |
1.9192 | |
1.7326 | |
1.6803 | |
1.8793 | |
1.8382 | |
2.0419 | |
1.6538 | |
1.3821 | |
1.3929 | |
1.3201 | |
1.3110 | |
1.3225 | |
1.4028 | |
1.2641 | |
1.2355 | |
1.3087 | |
1.4092 | |
1.4781 | |
1.5722 | |
1.6459 | |
1.7574 | |
1.5626 | |
1.4032 | |
1.5892 | |
1.4425 | |
1.6427 | |
2.0896 | |
2.4668 | |
2.6718 | |
2.9810 | |
3.5200 | |
3.7996 | |
3.8827 | |
3.8309 | |
4.2955 | |
4.6134 | |
3.5268 | |
1.6188 | |
1.6311 | |
1.5264 | |
1.8024 | |
2.0862 | |
2.2661 | |
1.7856 | |
1.7196 | |
1.7747 | |
1.5783 | |
1.9377 | |
2.0047 | |
2.2516 | |
2.0457 | |
2.6239 | |
2.8156 | |
3.1006 | |
3.3802 | |
3.3272 | |
2.7252 | |
1.6635 | |
1.6739 | |
1.9495 | |
2.0930 | |
2.3799 | |
3.7832 | |
4.0632 | |
3.2466 | |
2.1011 | |
4.2994 | |
3.9998 | |
6.4058 | |
9.3446 | |
5.1545 | |
6.0662 | |
4.0043 | |
1.8398 | |
1.5243 | |
1.2510 | |
0.8867 | |
0.7405 | |
0.6423 | |
0.7169 | |
0.6373 | |
0.6920 | |
0.4782 | |
0.5717 | |
0.9056 | |
1.0872 | |
1.1452 | |
1.0800 | |
1.1242 | |
1.2689 | |
1.1365 | |
1.2909 | |
0.9684 | |
1.4352 | |
1.7324 | |
1.7774 | |
2.1701 | |
2.1463 | |
2.5977 | |
1.8398 | |
2.3411 | |
0.7640 | |
1.0012 | |
0.4539 | |
0.3383 | |
0.2965 | |
0.2537 | |
0.2960 | |
0.1626 | |
0.1512 | |
0.1649 | |
0.1367 | |
0.1315 | |
0.1327 | |
0.1330 | |
0.1352 | |
0.1336 | |
0.1364 | |
0.1348 | |
0.1540 | |
0.1484 | |
0.1572 | |
0.1477 | |
0.1451 | |
0.1437 | |
0.1480 | |
0.1496 | |
0.1483 | |
0.1566 | |
0.1451 | |
0.1450 | |
0.1501 | |
0.1532 | |
0.1560 | |
0.1514 | |
0.1594 | |
0.1511 | |
0.1598 | |
0.1516 | |
0.1533 | |
0.1572 | |
0.1552 | |
0.1487 | |
0.1613 | |
0.1657 | |
0.1769 | |
0.1882 | |
0.2210 | |
0.1826 | |
0.1633 | |
0.1621 | |
0.1556 | |
0.1582 | |
0.1477 | |
0.1493 | |
0.1501 | |
0.1495 | |
0.1395 | |
0.1475 | |
0.1475 | |
0.1410 | |
0.1593 | |
0.1508 | |
0.1751 | |
0.2015 | |
0.2137 | |
0.1988 | |
0.1970 | |
0.1391 | |
0.1099 | |
0.1208 | |
0.1030 | |
0.1014 | |
0.1015 | |
0.1011 | |
0.0891 | |
0.0934 | |
0.0909 | |
0.0879 |