Histórico DogeCoin / peso colombiano

Historia de las tarifas diarias XDG /COP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 DogeCoin = 2 580.5581 peso colombiano

el mínimo en

1 DogeCoin = 0.3817 peso colombiano

la historia precio de COP / XDG

Date XDG/COP
704.8789
557.3809
686.5324
696.5891
348.5483
347.5315
321.5219
310.7696
320.1621
317.5870
318.1296
315.1501
356.9800
372.1458
356.2866
367.9012
351.4605
315.3835
326.6555
308.0237
301.0338
283.8774
273.8679
254.8439
253.4407
253.2728
242.9930
242.9460
241.5051
255.4225
260.9211
257.8966
294.9431
295.7185
303.8623
296.6140
279.7433
273.4721
286.3806
270.3916
259.2320
256.9378
288.9548
323.6314
331.5429
330.0813
327.0443
363.7548
354.4409
404.5931
341.6105
356.9250
390.7760
434.3871
389.5348
431.8907
394.9170
404.8920
398.1990
377.2380
350.3544
359.2742
346.0335
425.7607
477.7817
461.6079
360.8508
408.4253
593.0201
604.9970
292.0327
280.9342
276.8980
277.8947
270.2755
259.0134
278.4933
277.0693
278.5596
296.3120
322.1939
306.1291
292.8801
288.2162
287.9573
282.3072
286.0118
301.2110
234.2755
224.4048
308.7856
340.4476
336.8505
360.2296
440.3685
517.5247
611.3869
456.2171
429.2910
444.1494
501.2988
531.5460
566.9414
660.1870
560.2261
529.6582
676.9056
579.2737
692.6997
762.5710
660.5822
595.8884
691.2389
866.2285
848.8209
1 005.2432
1 089.3872
1 012.0918
1 005.0066
945.3657
855.5126
917.5066
773.3791
801.2769
910.2274
1 170.9588
1 076.8380
1 229.8805
1 237.5360
1 010.0435
785.6190
821.5079
667.2634
790.2623
874.2035
971.3963
801.6270
1 183.3293
1 284.3913
1 200.7842
1 336.8931
1 848.9389
1 679.8942
1 585.9692
971.2261
1 425.5806
258.8844
213.8475
199.2261
198.3188
207.9915
180.7384
190.6762
208.3197
286.6769
130.0208
30.0665
31.5728
26.2377
33.0903
16.2918
16.2833
11.1554
11.5396
12.7230
12.4097
10.4414
10.0523
9.7455
10.1130
9.9545
10.2149
10.0757
10.4593
9.8467
10.3678
10.3431
12.0871
13.0889
13.6895
13.1260
12.7150
11.6076
11.8504
11.5403
9.1333
8.7748
9.2249
9.3366
9.1839
9.6005
9.5980
9.9033
9.5075
9.8078
9.6045
7.9238
7.5262
7.9437
7.3177
7.2713
6.5050
7.6866
8.3487
8.6536
9.0455
10.3055
8.3363
8.0962
7.9467
7.6252
7.9361
6.7508
6.9104
7.2848
7.5996
7.7721
7.8913
8.7948
8.9742
8.6361
9.0168
9.0677
8.6944
8.2185
8.3319
8.6545
8.2357
8.2614
8.8734
9.0737
9.5528
9.8287
10.5102
9.1526
9.5654
9.8638
11.4237
10.2779
10.6312
10.4257
10.0747
11.1754
10.5218
10.0651
9.0631
8.2560
7.9764
8.9292
8.6863
9.5960
7.9024
6.3648
6.5150
6.2378
6.1462
6.3182
6.6634
5.9696
5.8616
6.1374
6.5484
6.8847
7.3442
7.6782
8.3862
7.2546
6.5413
7.6672
6.9016
7.7487
9.6951
11.5224
12.2753
13.4924
16.1109
16.9348
17.5555
17.0829
18.9010
20.2329
15.7535
7.2165
7.3443
6.7950
8.0457
9.4041
9.8430
7.8575
7.6033
7.9177
7.1610
8.8106
9.1947
10.3465
9.5079
11.9407
12.6843
13.9009
15.5485
15.1273
12.4615
7.7567
7.7876
9.0819
9.8242
11.2747
18.1397
19.2731
15.7397
10.1071
20.2041
18.6269
30.4092
44.9095
25.0179
28.8545
19.1809
8.4548
7.0234
5.8576
4.1573
3.5402
2.9909
3.3978
2.9727
3.1940
2.2234
2.6598
4.2483
5.1158
5.3631
5.0162
5.1426
5.8095
5.2169
5.9962
4.4466
6.5959
7.9663
8.1274
9.7447
9.5095
11.2622
7.9467
10.1434
3.2906
4.3693
2.0064
1.4819
1.3093
1.1126
1.2884
0.7142
0.6660
0.7367
0.6129
0.5871
0.5962
0.5927
0.6012
0.6035
0.6110
0.5980
0.6716
0.6641
0.6995
0.6554
0.6681
0.6559
0.6873
0.6963
0.6900
0.7323
0.6674
0.6454
0.6539
0.6696
0.6931
0.6666
0.6905
0.6643
0.6965
0.6591
0.6589
0.7091
0.7106
0.6973
0.7375
0.7443
0.7876
0.8375
0.9726
0.7961
0.7317
0.7237
0.6868
0.6829
0.6544
0.6505
0.6690
0.6731
0.6335
0.6632
0.6670
0.6493
0.7641
0.7002
0.8446
0.9606
1.0273
0.9441
0.9096
0.6414
0.4930
0.5443
0.4608
0.4656
0.4811
0.4697
0.4024
0.4055
0.3933
0.3817