Історія денної ставки XDG /COP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 2 580.5581 колумбійський песо
мінімум на
1 DogeCoin = 0.3817 колумбійський песо
Date | XDG/COP |
---|---|
630.8391 | |
616.4678 | |
763.0205 | |
784.9009 | |
704.8789 | |
557.3809 | |
686.5324 | |
696.5891 | |
348.5483 | |
347.5315 | |
321.5219 | |
310.7696 | |
320.1621 | |
317.5870 | |
318.1296 | |
315.1501 | |
356.9800 | |
372.1458 | |
356.2866 | |
367.9012 | |
351.4605 | |
315.3835 | |
326.6555 | |
308.0237 | |
301.0338 | |
283.8774 | |
273.8679 | |
254.8439 | |
253.4407 | |
253.2728 | |
242.9930 | |
242.9460 | |
241.5051 | |
255.4225 | |
260.9211 | |
257.8966 | |
294.9431 | |
295.7185 | |
303.8623 | |
296.6140 | |
279.7433 | |
273.4721 | |
286.3806 | |
270.3916 | |
259.2320 | |
256.9378 | |
288.9548 | |
323.6314 | |
331.5429 | |
330.0813 | |
327.0443 | |
363.7548 | |
354.4409 | |
404.5931 | |
341.6105 | |
356.9250 | |
390.7760 | |
434.3871 | |
389.5348 | |
431.8907 | |
394.9170 | |
404.8920 | |
398.1990 | |
377.2380 | |
350.3544 | |
359.2742 | |
346.0335 | |
425.7607 | |
477.7817 | |
461.6079 | |
360.8508 | |
408.4253 | |
593.0201 | |
604.9970 | |
292.0327 | |
280.9342 | |
276.8980 | |
277.8947 | |
270.2755 | |
259.0134 | |
278.4933 | |
277.0693 | |
278.5596 | |
296.3120 | |
322.1939 | |
306.1291 | |
292.8801 | |
288.2162 | |
287.9573 | |
282.3072 | |
286.0118 | |
301.2110 | |
234.2755 | |
224.4048 | |
308.7856 | |
340.4476 | |
336.8505 | |
360.2296 | |
440.3685 | |
517.5247 | |
611.3869 | |
456.2171 | |
429.2910 | |
444.1494 | |
501.2988 | |
531.5460 | |
566.9414 | |
660.1870 | |
560.2261 | |
529.6582 | |
676.9056 | |
579.2737 | |
692.6997 | |
762.5710 | |
660.5822 | |
595.8884 | |
691.2389 | |
866.2285 | |
848.8209 | |
1 005.2432 | |
1 089.3872 | |
1 012.0918 | |
1 005.0066 | |
945.3657 | |
855.5126 | |
917.5066 | |
773.3791 | |
801.2769 | |
910.2274 | |
1 170.9588 | |
1 076.8380 | |
1 229.8805 | |
1 237.5360 | |
1 010.0435 | |
785.6190 | |
821.5079 | |
667.2634 | |
790.2623 | |
874.2035 | |
971.3963 | |
801.6270 | |
1 183.3293 | |
1 284.3913 | |
1 200.7842 | |
1 336.8931 | |
1 848.9389 | |
1 679.8942 | |
1 585.9692 | |
971.2261 | |
1 425.5806 | |
258.8844 | |
213.8475 | |
199.2261 | |
198.3188 | |
207.9915 | |
180.7384 | |
190.6762 | |
208.3197 | |
286.6769 | |
130.0208 | |
30.0665 | |
31.5728 | |
26.2377 | |
33.0903 | |
16.2918 | |
16.2833 | |
11.1554 | |
11.5396 | |
12.7230 | |
12.4097 | |
10.4414 | |
10.0523 | |
9.7455 | |
10.1130 | |
9.9545 | |
10.2149 | |
10.0757 | |
10.4593 | |
9.8467 | |
10.3678 | |
10.3431 | |
12.0871 | |
13.0889 | |
13.6895 | |
13.1260 | |
12.7150 | |
11.6076 | |
11.8504 | |
11.5403 | |
9.1333 | |
8.7748 | |
9.2249 | |
9.3366 | |
9.1839 | |
9.6005 | |
9.5980 | |
9.9033 | |
9.5075 | |
9.8078 | |
9.6045 | |
7.9238 | |
7.5262 | |
7.9437 | |
7.3177 | |
7.2713 | |
6.5050 | |
7.6866 | |
8.3487 | |
8.6536 | |
9.0455 | |
10.3055 | |
8.3363 | |
8.0962 | |
7.9467 | |
7.6252 | |
7.9361 | |
6.7508 | |
6.9104 | |
7.2848 | |
7.5996 | |
7.7721 | |
7.8913 | |
8.7948 | |
8.9742 | |
8.6361 | |
9.0168 | |
9.0677 | |
8.6944 | |
8.2185 | |
8.3319 | |
8.6545 | |
8.2357 | |
8.2614 | |
8.8734 | |
9.0737 | |
9.5528 | |
9.8287 | |
10.5102 | |
9.1526 | |
9.5654 | |
9.8638 | |
11.4237 | |
10.2779 | |
10.6312 | |
10.4257 | |
10.0747 | |
11.1754 | |
10.5218 | |
10.0651 | |
9.0631 | |
8.2560 | |
7.9764 | |
8.9292 | |
8.6863 | |
9.5960 | |
7.9024 | |
6.3648 | |
6.5150 | |
6.2378 | |
6.1462 | |
6.3182 | |
6.6634 | |
5.9696 | |
5.8616 | |
6.1374 | |
6.5484 | |
6.8847 | |
7.3442 | |
7.6782 | |
8.3862 | |
7.2546 | |
6.5413 | |
7.6672 | |
6.9016 | |
7.7487 | |
9.6951 | |
11.5224 | |
12.2753 | |
13.4924 | |
16.1109 | |
16.9348 | |
17.5555 | |
17.0829 | |
18.9010 | |
20.2329 | |
15.7535 | |
7.2165 | |
7.3443 | |
6.7950 | |
8.0457 | |
9.4041 | |
9.8430 | |
7.8575 | |
7.6033 | |
7.9177 | |
7.1610 | |
8.8106 | |
9.1947 | |
10.3465 | |
9.5079 | |
11.9407 | |
12.6843 | |
13.9009 | |
15.5485 | |
15.1273 | |
12.4615 | |
7.7567 | |
7.7876 | |
9.0819 | |
9.8242 | |
11.2747 | |
18.1397 | |
19.2731 | |
15.7397 | |
10.1071 | |
20.2041 | |
18.6269 | |
30.4092 | |
44.9095 | |
25.0179 | |
28.8545 | |
19.1809 | |
8.4548 | |
7.0234 | |
5.8576 | |
4.1573 | |
3.5402 | |
2.9909 | |
3.3978 | |
2.9727 | |
3.1940 | |
2.2234 | |
2.6598 | |
4.2483 | |
5.1158 | |
5.3631 | |
5.0162 | |
5.1426 | |
5.8095 | |
5.2169 | |
5.9962 | |
4.4466 | |
6.5959 | |
7.9663 | |
8.1274 | |
9.7447 | |
9.5095 | |
11.2622 | |
7.9467 | |
10.1434 | |
3.2906 | |
4.3693 | |
2.0064 | |
1.4819 | |
1.3093 | |
1.1126 | |
1.2884 | |
0.7142 | |
0.6660 | |
0.7367 | |
0.6129 | |
0.5871 | |
0.5962 | |
0.5927 | |
0.6012 | |
0.6035 | |
0.6110 | |
0.5980 | |
0.6716 | |
0.6641 | |
0.6995 | |
0.6554 | |
0.6681 | |
0.6559 | |
0.6873 | |
0.6963 | |
0.6900 | |
0.7323 | |
0.6674 | |
0.6454 | |
0.6539 | |
0.6696 | |
0.6931 | |
0.6666 | |
0.6905 | |
0.6643 | |
0.6965 | |
0.6591 | |
0.6589 | |
0.7091 | |
0.7106 | |
0.6973 | |
0.7375 | |
0.7443 | |
0.7876 | |
0.8375 | |
0.9726 | |
0.7961 | |
0.7317 | |
0.7237 | |
0.6868 | |
0.6829 | |
0.6544 | |
0.6505 | |
0.6690 | |
0.6731 | |
0.6335 | |
0.6632 | |
0.6670 | |
0.6493 | |
0.7641 | |
0.7002 | |
0.8446 | |
0.9606 | |
1.0273 | |
0.9441 | |
0.9096 | |
0.6414 | |
0.4930 | |
0.5443 | |
0.4608 | |
0.4656 | |
0.4811 | |
0.4697 | |
0.4024 | |
0.4055 | |
0.3933 | |
0.3817 |