Storia delle tariffe giornaliere XDG /COP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 2 580.5581 peso colombiano
il minimo sul
1 DogeCoin = 0.3817 peso colombiano
Storico dei prezzi di COP / XDG
Date | XDG/COP |
| 630.8391 |
| 616.4678 |
| 763.0205 |
| 784.9009 |
| 704.8789 |
| 557.3809 |
| 686.5324 |
| 696.5891 |
| 348.5483 |
| 347.5315 |
| 321.5219 |
| 310.7696 |
| 320.1621 |
| 317.5870 |
| 318.1296 |
| 315.1501 |
| 356.9800 |
| 372.1458 |
| 356.2866 |
| 367.9012 |
| 351.4605 |
| 315.3835 |
| 326.6555 |
| 308.0237 |
| 301.0338 |
| 283.8774 |
| 273.8679 |
| 254.8439 |
| 253.4407 |
| 253.2728 |
| 242.9930 |
| 242.9460 |
| 241.5051 |
| 255.4225 |
| 260.9211 |
| 257.8966 |
| 294.9431 |
| 295.7185 |
| 303.8623 |
| 296.6140 |
| 279.7433 |
| 273.4721 |
| 286.3806 |
| 270.3916 |
| 259.2320 |
| 256.9378 |
| 288.9548 |
| 323.6314 |
| 331.5429 |
| 330.0813 |
| 327.0443 |
| 363.7548 |
| 354.4409 |
| 404.5931 |
| 341.6105 |
| 356.9250 |
| 390.7760 |
| 434.3871 |
| 389.5348 |
| 431.8907 |
| 394.9170 |
| 404.8920 |
| 398.1990 |
| 377.2380 |
| 350.3544 |
| 359.2742 |
| 346.0335 |
| 425.7607 |
| 477.7817 |
| 461.6079 |
| 360.8508 |
| 408.4253 |
| 593.0201 |
| 604.9970 |
| 292.0327 |
| 280.9342 |
| 276.8980 |
| 277.8947 |
| 270.2755 |
| 259.0134 |
| 278.4933 |
| 277.0693 |
| 278.5596 |
| 296.3120 |
| 322.1939 |
| 306.1291 |
| 292.8801 |
| 288.2162 |
| 287.9573 |
| 282.3072 |
| 286.0118 |
| 301.2110 |
| 234.2755 |
| 224.4048 |
| 308.7856 |
| 340.4476 |
| 336.8505 |
| 360.2296 |
| 440.3685 |
| 517.5247 |
| 611.3869 |
| 456.2171 |
| 429.2910 |
| 444.1494 |
| 501.2988 |
| 531.5460 |
| 566.9414 |
| 660.1870 |
| 560.2261 |
| 529.6582 |
| 676.9056 |
| 579.2737 |
| 692.6997 |
| 762.5710 |
| 660.5822 |
| 595.8884 |
| 691.2389 |
| 866.2285 |
| 848.8209 |
| 1 005.2432 |
| 1 089.3872 |
| 1 012.0918 |
| 1 005.0066 |
| 945.3657 |
| 855.5126 |
| 917.5066 |
| 773.3791 |
| 801.2769 |
| 910.2274 |
| 1 170.9588 |
| 1 076.8380 |
| 1 229.8805 |
| 1 237.5360 |
| 1 010.0435 |
| 785.6190 |
| 821.5079 |
| 667.2634 |
| 790.2623 |
| 874.2035 |
| 971.3963 |
| 801.6270 |
| 1 183.3293 |
| 1 284.3913 |
| 1 200.7842 |
| 1 336.8931 |
| 1 848.9389 |
| 1 679.8942 |
| 1 585.9692 |
| 971.2261 |
| 1 425.5806 |
| 258.8844 |
| 213.8475 |
| 199.2261 |
| 198.3188 |
| 207.9915 |
| 180.7384 |
| 190.6762 |
| 208.3197 |
| 286.6769 |
| 130.0208 |
| 30.0665 |
| 31.5728 |
| 26.2377 |
| 33.0903 |
| 16.2918 |
| 16.2833 |
| 11.1554 |
| 11.5396 |
| 12.7230 |
| 12.4097 |
| 10.4414 |
| 10.0523 |
| 9.7455 |
| 10.1130 |
| 9.9545 |
| 10.2149 |
| 10.0757 |
| 10.4593 |
| 9.8467 |
| 10.3678 |
| 10.3431 |
| 12.0871 |
| 13.0889 |
| 13.6895 |
| 13.1260 |
| 12.7150 |
| 11.6076 |
| 11.8504 |
| 11.5403 |
| 9.1333 |
| 8.7748 |
| 9.2249 |
| 9.3366 |
| 9.1839 |
| 9.6005 |
| 9.5980 |
| 9.9033 |
| 9.5075 |
| 9.8078 |
| 9.6045 |
| 7.9238 |
| 7.5262 |
| 7.9437 |
| 7.3177 |
| 7.2713 |
| 6.5050 |
| 7.6866 |
| 8.3487 |
| 8.6536 |
| 9.0455 |
| 10.3055 |
| 8.3363 |
| 8.0962 |
| 7.9467 |
| 7.6252 |
| 7.9361 |
| 6.7508 |
| 6.9104 |
| 7.2848 |
| 7.5996 |
| 7.7721 |
| 7.8913 |
| 8.7948 |
| 8.9742 |
| 8.6361 |
| 9.0168 |
| 9.0677 |
| 8.6944 |
| 8.2185 |
| 8.3319 |
| 8.6545 |
| 8.2357 |
| 8.2614 |
| 8.8734 |
| 9.0737 |
| 9.5528 |
| 9.8287 |
| 10.5102 |
| 9.1526 |
| 9.5654 |
| 9.8638 |
| 11.4237 |
| 10.2779 |
| 10.6312 |
| 10.4257 |
| 10.0747 |
| 11.1754 |
| 10.5218 |
| 10.0651 |
| 9.0631 |
| 8.2560 |
| 7.9764 |
| 8.9292 |
| 8.6863 |
| 9.5960 |
| 7.9024 |
| 6.3648 |
| 6.5150 |
| 6.2378 |
| 6.1462 |
| 6.3182 |
| 6.6634 |
| 5.9696 |
| 5.8616 |
| 6.1374 |
| 6.5484 |
| 6.8847 |
| 7.3442 |
| 7.6782 |
| 8.3862 |
| 7.2546 |
| 6.5413 |
| 7.6672 |
| 6.9016 |
| 7.7487 |
| 9.6951 |
| 11.5224 |
| 12.2753 |
| 13.4924 |
| 16.1109 |
| 16.9348 |
| 17.5555 |
| 17.0829 |
| 18.9010 |
| 20.2329 |
| 15.7535 |
| 7.2165 |
| 7.3443 |
| 6.7950 |
| 8.0457 |
| 9.4041 |
| 9.8430 |
| 7.8575 |
| 7.6033 |
| 7.9177 |
| 7.1610 |
| 8.8106 |
| 9.1947 |
| 10.3465 |
| 9.5079 |
| 11.9407 |
| 12.6843 |
| 13.9009 |
| 15.5485 |
| 15.1273 |
| 12.4615 |
| 7.7567 |
| 7.7876 |
| 9.0819 |
| 9.8242 |
| 11.2747 |
| 18.1397 |
| 19.2731 |
| 15.7397 |
| 10.1071 |
| 20.2041 |
| 18.6269 |
| 30.4092 |
| 44.9095 |
| 25.0179 |
| 28.8545 |
| 19.1809 |
| 8.4548 |
| 7.0234 |
| 5.8576 |
| 4.1573 |
| 3.5402 |
| 2.9909 |
| 3.3978 |
| 2.9727 |
| 3.1940 |
| 2.2234 |
| 2.6598 |
| 4.2483 |
| 5.1158 |
| 5.3631 |
| 5.0162 |
| 5.1426 |
| 5.8095 |
| 5.2169 |
| 5.9962 |
| 4.4466 |
| 6.5959 |
| 7.9663 |
| 8.1274 |
| 9.7447 |
| 9.5095 |
| 11.2622 |
| 7.9467 |
| 10.1434 |
| 3.2906 |
| 4.3693 |
| 2.0064 |
| 1.4819 |
| 1.3093 |
| 1.1126 |
| 1.2884 |
| 0.7142 |
| 0.6660 |
| 0.7367 |
| 0.6129 |
| 0.5871 |
| 0.5962 |
| 0.5927 |
| 0.6012 |
| 0.6035 |
| 0.6110 |
| 0.5980 |
| 0.6716 |
| 0.6641 |
| 0.6995 |
| 0.6554 |
| 0.6681 |
| 0.6559 |
| 0.6873 |
| 0.6963 |
| 0.6900 |
| 0.7323 |
| 0.6674 |
| 0.6454 |
| 0.6539 |
| 0.6696 |
| 0.6931 |
| 0.6666 |
| 0.6905 |
| 0.6643 |
| 0.6965 |
| 0.6591 |
| 0.6589 |
| 0.7091 |
| 0.7106 |
| 0.6973 |
| 0.7375 |
| 0.7443 |
| 0.7876 |
| 0.8375 |
| 0.9726 |
| 0.7961 |
| 0.7317 |
| 0.7237 |
| 0.6868 |
| 0.6829 |
| 0.6544 |
| 0.6505 |
| 0.6690 |
| 0.6731 |
| 0.6335 |
| 0.6632 |
| 0.6670 |
| 0.6493 |
| 0.7641 |
| 0.7002 |
| 0.8446 |
| 0.9606 |
| 1.0273 |
| 0.9441 |
| 0.9096 |
| 0.6414 |
| 0.4930 |
| 0.5443 |
| 0.4608 |
| 0.4656 |
| 0.4811 |
| 0.4697 |
| 0.4024 |
| 0.4055 |
| 0.3933 |
| 0.3817 |