Storia delle tariffe giornaliere XDG /COP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 2 580.5581 peso colombiano
il minimo sul
1 DogeCoin = 0.3817 peso colombiano
Storico dei prezzi di COP / XDG
| Date | XDG/COP |
| | 548.1413 |
| | 551.3476 |
| | 565.5808 |
| | 584.9854 |
| | 584.4076 |
| | 590.4609 |
| | 610.4634 |
| | 631.1998 |
| | 631.3226 |
| | 647.6246 |
| | 641.8834 |
| | 622.6161 |
| | 609.6256 |
| | 618.9733 |
| | 623.4239 |
| | 618.8094 |
| | 622.0098 |
| | 630.4071 |
| | 627.4322 |
| | 641.5752 |
| | 644.2737 |
| | 633.7853 |
| | 629.1544 |
| | 631.2202 |
| | 636.6544 |
| | 629.9913 |
| | 630.3337 |
| | 633.4605 |
| | 645.6174 |
| | 632.7138 |
| | 649.1295 |
| | 648.6600 |
| | 652.8405 |
| | 636.5915 |
| | 645.0324 |
| | 638.2018 |
| | 641.7407 |
| | 653.6442 |
| | 656.7148 |
| | 653.3467 |
| | 667.7618 |
| | 659.3426 |
| | 664.3377 |
| | 662.5889 |
| | 667.3761 |
| | 682.6260 |
| | 690.3694 |
| | 685.9918 |
| | 686.8310 |
| | 693.3151 |
| | 703.4427 |
| | 709.3421 |
| | 686.8140 |
| | 684.8410 |
| | 684.1160 |
| | 704.1594 |
| | 694.3433 |
| | 702.8157 |
| | 700.2972 |
| | 705.7191 |
| | 706.6787 |
| | 707.0520 |
| | 706.3425 |
| | 719.6171 |
| | 712.8954 |
| | 728.7114 |
| | 724.2098 |
| | 711.9540 |
| | 697.1254 |
| | 688.3651 |
| | 682.7036 |
| | 687.4180 |
| | 676.3611 |
| | 670.2314 |
| | 675.4935 |
| | 670.9797 |
| | 680.7175 |
| | 682.5232 |
| | 705.6021 |
| | 701.1355 |
| | 712.8161 |
| | 722.1297 |
| | 714.6177 |
| | 706.3458 |
| | 725.0119 |
| | 729.6499 |
| | 718.5880 |
| | 725.4893 |
| | 720.0171 |
| | 739.8072 |
| | 719.8455 |
| | 710.8809 |
| | 703.0442 |
| | 693.3213 |
| | 704.1182 |
| | 699.9164 |
| | 706.5259 |
| | 701.6305 |
| | 702.1259 |
| | 679.6969 |
| | 674.8469 |
| | 678.2705 |
| | 689.9680 |
| | 664.6063 |
| | 670.2460 |
| | 664.1156 |
| | 674.3351 |
| | 677.6199 |
| | 678.3557 |
| | 674.5764 |
| | 654.4173 |
| | 639.8708 |
| | 641.8247 |
| | 606.6405 |
| | 584.8824 |
| | 615.6682 |
| | 548.5711 |
| | 630.8391 |
| | 616.4678 |
| | 763.0205 |
| | 784.9009 |
| | 704.8789 |
| | 557.3809 |
| | 686.5324 |
| | 696.5891 |
| | 348.5483 |
| | 347.5315 |
| | 321.5219 |
| | 310.7696 |
| | 320.1621 |
| | 317.5870 |
| | 318.1296 |
| | 315.1501 |
| | 356.9800 |
| | 372.1458 |
| | 356.2866 |
| | 367.9012 |
| | 351.4605 |
| | 315.3835 |
| | 326.6555 |
| | 308.0237 |
| | 301.0338 |
| | 283.8774 |
| | 273.8679 |
| | 254.8439 |
| | 253.4407 |
| | 253.2728 |
| | 242.9930 |
| | 242.9460 |
| | 241.5051 |
| | 255.4225 |
| | 260.9211 |
| | 257.8966 |
| | 294.9431 |
| | 295.7185 |
| | 303.8623 |
| | 296.6140 |
| | 279.7433 |
| | 273.4721 |
| | 286.3806 |
| | 270.3916 |
| | 259.2320 |
| | 256.9378 |
| | 288.9548 |
| | 323.6314 |
| | 331.5429 |
| | 330.0813 |
| | 327.0443 |
| | 363.7548 |
| | 354.4409 |
| | 404.5931 |
| | 341.6105 |
| | 356.9250 |
| | 390.7760 |
| | 434.3871 |
| | 389.5348 |
| | 431.8907 |
| | 394.9170 |
| | 404.8920 |
| | 398.1990 |
| | 377.2380 |
| | 350.3544 |
| | 359.2742 |
| | 346.0335 |
| | 425.7607 |
| | 477.7817 |
| | 461.6079 |
| | 360.8508 |
| | 408.4253 |
| | 593.0201 |
| | 604.9970 |
| | 292.0327 |
| | 280.9342 |
| | 276.8980 |
| | 277.8947 |
| | 270.2755 |
| | 259.0134 |
| | 278.4933 |
| | 277.0693 |
| | 278.5596 |
| | 296.3120 |
| | 322.1939 |
| | 306.1291 |
| | 292.8801 |
| | 288.2162 |
| | 287.9573 |
| | 282.3072 |
| | 286.0118 |
| | 301.2110 |
| | 234.2755 |
| | 224.4048 |
| | 308.7856 |
| | 340.4476 |
| | 336.8505 |
| | 360.2296 |
| | 440.3685 |
| | 517.5247 |
| | 611.3869 |
| | 456.2171 |
| | 429.2910 |
| | 444.1494 |
| | 501.2988 |
| | 531.5460 |
| | 566.9414 |
| | 660.1870 |
| | 560.2261 |
| | 529.6582 |
| | 676.9056 |
| | 579.2737 |
| | 692.6997 |
| | 762.5710 |
| | 660.5822 |
| | 595.8884 |
| | 691.2389 |
| | 866.2285 |
| | 848.8209 |
| | 1 005.2432 |
| | 1 089.3872 |
| | 1 012.0918 |
| | 1 005.0066 |
| | 945.3657 |
| | 855.5126 |
| | 917.5066 |
| | 773.3791 |
| | 801.2769 |
| | 910.2274 |
| | 1 170.9588 |
| | 1 076.8380 |
| | 1 229.8805 |
| | 1 237.5360 |
| | 1 010.0435 |
| | 785.6190 |
| | 821.5079 |
| | 667.2634 |
| | 790.2623 |
| | 874.2035 |
| | 971.3963 |
| | 801.6270 |
| | 1 183.3293 |
| | 1 284.3913 |
| | 1 200.7842 |
| | 1 336.8931 |
| | 1 848.9389 |
| | 1 679.8942 |
| | 1 585.9692 |
| | 971.2261 |
| | 1 425.5806 |
| | 258.8844 |
| | 213.8475 |
| | 199.2261 |
| | 198.3188 |
| | 207.9915 |
| | 180.7384 |
| | 190.6762 |
| | 208.3197 |
| | 286.6769 |
| | 130.0208 |
| | 30.0665 |
| | 31.5728 |
| | 26.2377 |
| | 33.0903 |
| | 16.2918 |
| | 16.2833 |
| | 11.1554 |
| | 11.5396 |
| | 12.7230 |
| | 12.4097 |
| | 10.4414 |
| | 10.0523 |
| | 9.7455 |
| | 10.1130 |
| | 9.9545 |
| | 10.2149 |
| | 10.0757 |
| | 10.4593 |
| | 9.8467 |
| | 10.3678 |
| | 10.3431 |
| | 12.0871 |
| | 13.0889 |
| | 13.6895 |
| | 13.1260 |
| | 12.7150 |
| | 11.6076 |
| | 11.8504 |
| | 11.5403 |
| | 9.1333 |
| | 8.7748 |
| | 9.2249 |
| | 9.3366 |
| | 9.1839 |
| | 9.6005 |
| | 9.5980 |
| | 9.9033 |
| | 9.5075 |
| | 9.8078 |
| | 9.6045 |
| | 7.9238 |
| | 7.5262 |
| | 7.9437 |
| | 7.3177 |
| | 7.2713 |
| | 6.5050 |
| | 7.6866 |
| | 8.3487 |
| | 8.6536 |
| | 9.0455 |
| | 10.3055 |
| | 8.3363 |
| | 8.0962 |
| | 7.9467 |
| | 7.6252 |
| | 7.9361 |
| | 6.7508 |
| | 6.9104 |
| | 7.2848 |
| | 7.5996 |
| | 7.7721 |
| | 7.8913 |
| | 8.7948 |
| | 8.9742 |
| | 8.6361 |
| | 9.0168 |
| | 9.0677 |
| | 8.6944 |
| | 8.2185 |
| | 8.3319 |
| | 8.6545 |
| | 8.2357 |
| | 8.2614 |
| | 8.8734 |
| | 9.0737 |
| | 9.5528 |
| | 9.8287 |
| | 10.5102 |
| | 9.1526 |
| | 9.5654 |
| | 9.8638 |
| | 11.4237 |
| | 10.2779 |
| | 10.6312 |
| | 10.4257 |
| | 10.0747 |
| | 11.1754 |
| | 10.5218 |
| | 10.0651 |
| | 9.0631 |
| | 8.2560 |
| | 7.9764 |
| | 8.9292 |
| | 8.6863 |
| | 9.5960 |
| | 7.9024 |
| | 6.3648 |
| | 6.5150 |
| | 6.2378 |
| | 6.1462 |
| | 6.3182 |
| | 6.6634 |
| | 5.9696 |
| | 5.8616 |
| | 6.1374 |
| | 6.5484 |
| | 6.8847 |
| | 7.3442 |
| | 7.6782 |
| | 8.3862 |
| | 7.2546 |
| | 6.5413 |
| | 7.6672 |
| | 6.9016 |
| | 7.7487 |
| | 9.6951 |
| | 11.5224 |
| | 12.2753 |
| | 13.4924 |
| | 16.1109 |
| | 16.9348 |
| | 17.5555 |
| | 17.0829 |
| | 18.9010 |
| | 20.2329 |
| | 15.7535 |
| | 7.2165 |
| | 7.3443 |
| | 6.7950 |
| | 8.0457 |
| | 9.4041 |
| | 9.8430 |
| | 7.8575 |
| | 7.6033 |
| | 7.9177 |
| | 7.1610 |
| | 8.8106 |
| | 9.1947 |
| | 10.3465 |
| | 9.5079 |
| | 11.9407 |
| | 12.6843 |
| | 13.9009 |
| | 15.5485 |
| | 15.1273 |
| | 12.4615 |
| | 7.7567 |
| | 7.7876 |
| | 9.0819 |
| | 9.8242 |
| | 11.2747 |
| | 18.1397 |
| | 19.2731 |
| | 15.7397 |
| | 10.1071 |
| | 20.2041 |
| | 18.6269 |
| | 30.4092 |
| | 44.9095 |
| | 25.0179 |
| | 28.8545 |
| | 19.1809 |
| | 8.4548 |
| | 7.0234 |
| | 5.8576 |
| | 4.1573 |
| | 3.5402 |
| | 2.9909 |
| | 3.3978 |
| | 2.9727 |
| | 3.1940 |
| | 2.2234 |
| | 2.6598 |
| | 4.2483 |
| | 5.1158 |
| | 5.3631 |
| | 5.0162 |
| | 5.1426 |
| | 5.8095 |
| | 5.2169 |
| | 5.9962 |
| | 4.4466 |
| | 6.5959 |
| | 7.9663 |
| | 8.1274 |
| | 9.7447 |
| | 9.5095 |
| | 11.2622 |
| | 7.9467 |
| | 10.1434 |
| | 3.2906 |
| | 4.3693 |
| | 2.0064 |
| | 1.4819 |
| | 1.3093 |
| | 1.1126 |
| | 1.2884 |
| | 0.7142 |
| | 0.6660 |
| | 0.7367 |
| | 0.6129 |
| | 0.5871 |
| | 0.5962 |
| | 0.5927 |
| | 0.6012 |
| | 0.6035 |
| | 0.6110 |
| | 0.5980 |
| | 0.6716 |
| | 0.6641 |
| | 0.6995 |
| | 0.6554 |
| | 0.6681 |
| | 0.6559 |
| | 0.6873 |
| | 0.6963 |
| | 0.6900 |
| | 0.7323 |
| | 0.6674 |
| | 0.6454 |
| | 0.6539 |
| | 0.6696 |
| | 0.6931 |
| | 0.6666 |
| | 0.6905 |
| | 0.6643 |
| | 0.6965 |
| | 0.6591 |
| | 0.6589 |
| | 0.7091 |
| | 0.7106 |
| | 0.6973 |
| | 0.7375 |
| | 0.7443 |
| | 0.7876 |
| | 0.8375 |
| | 0.9726 |
| | 0.7961 |
| | 0.7317 |
| | 0.7237 |
| | 0.6868 |
| | 0.6829 |
| | 0.6544 |
| | 0.6505 |
| | 0.6690 |
| | 0.6731 |
| | 0.6335 |
| | 0.6632 |
| | 0.6670 |
| | 0.6493 |
| | 0.7641 |
| | 0.7002 |
| | 0.8446 |
| | 0.9606 |
| | 1.0273 |
| | 0.9441 |
| | 0.9096 |
| | 0.6414 |
| | 0.4930 |
| | 0.5443 |
| | 0.4608 |
| | 0.4656 |
| | 0.4811 |
| | 0.4697 |
| | 0.4024 |
| | 0.4055 |
| | 0.3933 |
| | 0.3817 |