ประวัติ ศาสตร์ DogeCoin / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /COP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 DogeCoin = 2 580.5581 เปโซโคลอมเบีย
ขั้นต่ำใน
1 DogeCoin = 0.3817 เปโซโคลอมเบีย
| Date | XDG/COP |
|---|---|
| 548.1413 | |
| 551.3476 | |
| 565.5808 | |
| 584.9854 | |
| 584.4076 | |
| 590.4609 | |
| 610.4634 | |
| 631.1998 | |
| 631.3226 | |
| 647.6246 | |
| 641.8834 | |
| 622.6161 | |
| 609.6256 | |
| 618.9733 | |
| 623.4239 | |
| 618.8094 | |
| 622.0098 | |
| 630.4071 | |
| 627.4322 | |
| 641.5752 | |
| 644.2737 | |
| 633.7853 | |
| 629.1544 | |
| 631.2202 | |
| 636.6544 | |
| 629.9913 | |
| 630.3337 | |
| 633.4605 | |
| 645.6174 | |
| 632.7138 | |
| 649.1295 | |
| 648.6600 | |
| 652.8405 | |
| 636.5915 | |
| 645.0324 | |
| 638.2018 | |
| 641.7407 | |
| 653.6442 | |
| 656.7148 | |
| 653.3467 | |
| 667.7618 | |
| 659.3426 | |
| 664.3377 | |
| 662.5889 | |
| 667.3761 | |
| 682.6260 | |
| 690.3694 | |
| 685.9918 | |
| 686.8310 | |
| 693.3151 | |
| 703.4427 | |
| 709.3421 | |
| 686.8140 | |
| 684.8410 | |
| 684.1160 | |
| 704.1594 | |
| 694.3433 | |
| 702.8157 | |
| 700.2972 | |
| 705.7191 | |
| 706.6787 | |
| 707.0520 | |
| 706.3425 | |
| 719.6171 | |
| 712.8954 | |
| 728.7114 | |
| 724.2098 | |
| 711.9540 | |
| 697.1254 | |
| 688.3651 | |
| 682.7036 | |
| 687.4180 | |
| 676.3611 | |
| 670.2314 | |
| 675.4935 | |
| 670.9797 | |
| 680.7175 | |
| 682.5232 | |
| 705.6021 | |
| 701.1355 | |
| 712.8161 | |
| 722.1297 | |
| 714.6177 | |
| 706.3458 | |
| 725.0119 | |
| 729.6499 | |
| 718.5880 | |
| 725.4893 | |
| 720.0171 | |
| 739.8072 | |
| 719.8455 | |
| 710.8809 | |
| 703.0442 | |
| 693.3213 | |
| 704.1182 | |
| 699.9164 | |
| 706.5259 | |
| 701.6305 | |
| 702.1259 | |
| 679.6969 | |
| 674.8469 | |
| 678.2705 | |
| 689.9680 | |
| 664.6063 | |
| 670.2460 | |
| 664.1156 | |
| 674.3351 | |
| 677.6199 | |
| 678.3557 | |
| 674.5764 | |
| 654.4173 | |
| 639.8708 | |
| 641.8247 | |
| 606.6405 | |
| 584.8824 | |
| 615.6682 | |
| 548.5711 | |
| 630.8391 | |
| 616.4678 | |
| 763.0205 | |
| 784.9009 | |
| 704.8789 | |
| 557.3809 | |
| 686.5324 | |
| 696.5891 | |
| 348.5483 | |
| 347.5315 | |
| 321.5219 | |
| 310.7696 | |
| 320.1621 | |
| 317.5870 | |
| 318.1296 | |
| 315.1501 | |
| 356.9800 | |
| 372.1458 | |
| 356.2866 | |
| 367.9012 | |
| 351.4605 | |
| 315.3835 | |
| 326.6555 | |
| 308.0237 | |
| 301.0338 | |
| 283.8774 | |
| 273.8679 | |
| 254.8439 | |
| 253.4407 | |
| 253.2728 | |
| 242.9930 | |
| 242.9460 | |
| 241.5051 | |
| 255.4225 | |
| 260.9211 | |
| 257.8966 | |
| 294.9431 | |
| 295.7185 | |
| 303.8623 | |
| 296.6140 | |
| 279.7433 | |
| 273.4721 | |
| 286.3806 | |
| 270.3916 | |
| 259.2320 | |
| 256.9378 | |
| 288.9548 | |
| 323.6314 | |
| 331.5429 | |
| 330.0813 | |
| 327.0443 | |
| 363.7548 | |
| 354.4409 | |
| 404.5931 | |
| 341.6105 | |
| 356.9250 | |
| 390.7760 | |
| 434.3871 | |
| 389.5348 | |
| 431.8907 | |
| 394.9170 | |
| 404.8920 | |
| 398.1990 | |
| 377.2380 | |
| 350.3544 | |
| 359.2742 | |
| 346.0335 | |
| 425.7607 | |
| 477.7817 | |
| 461.6079 | |
| 360.8508 | |
| 408.4253 | |
| 593.0201 | |
| 604.9970 | |
| 292.0327 | |
| 280.9342 | |
| 276.8980 | |
| 277.8947 | |
| 270.2755 | |
| 259.0134 | |
| 278.4933 | |
| 277.0693 | |
| 278.5596 | |
| 296.3120 | |
| 322.1939 | |
| 306.1291 | |
| 292.8801 | |
| 288.2162 | |
| 287.9573 | |
| 282.3072 | |
| 286.0118 | |
| 301.2110 | |
| 234.2755 | |
| 224.4048 | |
| 308.7856 | |
| 340.4476 | |
| 336.8505 | |
| 360.2296 | |
| 440.3685 | |
| 517.5247 | |
| 611.3869 | |
| 456.2171 | |
| 429.2910 | |
| 444.1494 | |
| 501.2988 | |
| 531.5460 | |
| 566.9414 | |
| 660.1870 | |
| 560.2261 | |
| 529.6582 | |
| 676.9056 | |
| 579.2737 | |
| 692.6997 | |
| 762.5710 | |
| 660.5822 | |
| 595.8884 | |
| 691.2389 | |
| 866.2285 | |
| 848.8209 | |
| 1 005.2432 | |
| 1 089.3872 | |
| 1 012.0918 | |
| 1 005.0066 | |
| 945.3657 | |
| 855.5126 | |
| 917.5066 | |
| 773.3791 | |
| 801.2769 | |
| 910.2274 | |
| 1 170.9588 | |
| 1 076.8380 | |
| 1 229.8805 | |
| 1 237.5360 | |
| 1 010.0435 | |
| 785.6190 | |
| 821.5079 | |
| 667.2634 | |
| 790.2623 | |
| 874.2035 | |
| 971.3963 | |
| 801.6270 | |
| 1 183.3293 | |
| 1 284.3913 | |
| 1 200.7842 | |
| 1 336.8931 | |
| 1 848.9389 | |
| 1 679.8942 | |
| 1 585.9692 | |
| 971.2261 | |
| 1 425.5806 | |
| 258.8844 | |
| 213.8475 | |
| 199.2261 | |
| 198.3188 | |
| 207.9915 | |
| 180.7384 | |
| 190.6762 | |
| 208.3197 | |
| 286.6769 | |
| 130.0208 | |
| 30.0665 | |
| 31.5728 | |
| 26.2377 | |
| 33.0903 | |
| 16.2918 | |
| 16.2833 | |
| 11.1554 | |
| 11.5396 | |
| 12.7230 | |
| 12.4097 | |
| 10.4414 | |
| 10.0523 | |
| 9.7455 | |
| 10.1130 | |
| 9.9545 | |
| 10.2149 | |
| 10.0757 | |
| 10.4593 | |
| 9.8467 | |
| 10.3678 | |
| 10.3431 | |
| 12.0871 | |
| 13.0889 | |
| 13.6895 | |
| 13.1260 | |
| 12.7150 | |
| 11.6076 | |
| 11.8504 | |
| 11.5403 | |
| 9.1333 | |
| 8.7748 | |
| 9.2249 | |
| 9.3366 | |
| 9.1839 | |
| 9.6005 | |
| 9.5980 | |
| 9.9033 | |
| 9.5075 | |
| 9.8078 | |
| 9.6045 | |
| 7.9238 | |
| 7.5262 | |
| 7.9437 | |
| 7.3177 | |
| 7.2713 | |
| 6.5050 | |
| 7.6866 | |
| 8.3487 | |
| 8.6536 | |
| 9.0455 | |
| 10.3055 | |
| 8.3363 | |
| 8.0962 | |
| 7.9467 | |
| 7.6252 | |
| 7.9361 | |
| 6.7508 | |
| 6.9104 | |
| 7.2848 | |
| 7.5996 | |
| 7.7721 | |
| 7.8913 | |
| 8.7948 | |
| 8.9742 | |
| 8.6361 | |
| 9.0168 | |
| 9.0677 | |
| 8.6944 | |
| 8.2185 | |
| 8.3319 | |
| 8.6545 | |
| 8.2357 | |
| 8.2614 | |
| 8.8734 | |
| 9.0737 | |
| 9.5528 | |
| 9.8287 | |
| 10.5102 | |
| 9.1526 | |
| 9.5654 | |
| 9.8638 | |
| 11.4237 | |
| 10.2779 | |
| 10.6312 | |
| 10.4257 | |
| 10.0747 | |
| 11.1754 | |
| 10.5218 | |
| 10.0651 | |
| 9.0631 | |
| 8.2560 | |
| 7.9764 | |
| 8.9292 | |
| 8.6863 | |
| 9.5960 | |
| 7.9024 | |
| 6.3648 | |
| 6.5150 | |
| 6.2378 | |
| 6.1462 | |
| 6.3182 | |
| 6.6634 | |
| 5.9696 | |
| 5.8616 | |
| 6.1374 | |
| 6.5484 | |
| 6.8847 | |
| 7.3442 | |
| 7.6782 | |
| 8.3862 | |
| 7.2546 | |
| 6.5413 | |
| 7.6672 | |
| 6.9016 | |
| 7.7487 | |
| 9.6951 | |
| 11.5224 | |
| 12.2753 | |
| 13.4924 | |
| 16.1109 | |
| 16.9348 | |
| 17.5555 | |
| 17.0829 | |
| 18.9010 | |
| 20.2329 | |
| 15.7535 | |
| 7.2165 | |
| 7.3443 | |
| 6.7950 | |
| 8.0457 | |
| 9.4041 | |
| 9.8430 | |
| 7.8575 | |
| 7.6033 | |
| 7.9177 | |
| 7.1610 | |
| 8.8106 | |
| 9.1947 | |
| 10.3465 | |
| 9.5079 | |
| 11.9407 | |
| 12.6843 | |
| 13.9009 | |
| 15.5485 | |
| 15.1273 | |
| 12.4615 | |
| 7.7567 | |
| 7.7876 | |
| 9.0819 | |
| 9.8242 | |
| 11.2747 | |
| 18.1397 | |
| 19.2731 | |
| 15.7397 | |
| 10.1071 | |
| 20.2041 | |
| 18.6269 | |
| 30.4092 | |
| 44.9095 | |
| 25.0179 | |
| 28.8545 | |
| 19.1809 | |
| 8.4548 | |
| 7.0234 | |
| 5.8576 | |
| 4.1573 | |
| 3.5402 | |
| 2.9909 | |
| 3.3978 | |
| 2.9727 | |
| 3.1940 | |
| 2.2234 | |
| 2.6598 | |
| 4.2483 | |
| 5.1158 | |
| 5.3631 | |
| 5.0162 | |
| 5.1426 | |
| 5.8095 | |
| 5.2169 | |
| 5.9962 | |
| 4.4466 | |
| 6.5959 | |
| 7.9663 | |
| 8.1274 | |
| 9.7447 | |
| 9.5095 | |
| 11.2622 | |
| 7.9467 | |
| 10.1434 | |
| 3.2906 | |
| 4.3693 | |
| 2.0064 | |
| 1.4819 | |
| 1.3093 | |
| 1.1126 | |
| 1.2884 | |
| 0.7142 | |
| 0.6660 | |
| 0.7367 | |
| 0.6129 | |
| 0.5871 | |
| 0.5962 | |
| 0.5927 | |
| 0.6012 | |
| 0.6035 | |
| 0.6110 | |
| 0.5980 | |
| 0.6716 | |
| 0.6641 | |
| 0.6995 | |
| 0.6554 | |
| 0.6681 | |
| 0.6559 | |
| 0.6873 | |
| 0.6963 | |
| 0.6900 | |
| 0.7323 | |
| 0.6674 | |
| 0.6454 | |
| 0.6539 | |
| 0.6696 | |
| 0.6931 | |
| 0.6666 | |
| 0.6905 | |
| 0.6643 | |
| 0.6965 | |
| 0.6591 | |
| 0.6589 | |
| 0.7091 | |
| 0.7106 | |
| 0.6973 | |
| 0.7375 | |
| 0.7443 | |
| 0.7876 | |
| 0.8375 | |
| 0.9726 | |
| 0.7961 | |
| 0.7317 | |
| 0.7237 | |
| 0.6868 | |
| 0.6829 | |
| 0.6544 | |
| 0.6505 | |
| 0.6690 | |
| 0.6731 | |
| 0.6335 | |
| 0.6632 | |
| 0.6670 | |
| 0.6493 | |
| 0.7641 | |
| 0.7002 | |
| 0.8446 | |
| 0.9606 | |
| 1.0273 | |
| 0.9441 | |
| 0.9096 | |
| 0.6414 | |
| 0.4930 | |
| 0.5443 | |
| 0.4608 | |
| 0.4656 | |
| 0.4811 | |
| 0.4697 | |
| 0.4024 | |
| 0.4055 | |
| 0.3933 | |
| 0.3817 |