Historia de las tarifas diarias XDG /KPW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 615.1810 won norcoreano
el mínimo en
1 DogeCoin = 0.0827 won norcoreano
la historia precio de KPW / XDG
Date | XDG/KPW |
| 126.6714 |
| 145.2875 |
| 143.3114 |
| 182.8389 |
| 182.0476 |
| 163.0537 |
| 128.8718 |
| 158.1028 |
| 159.0021 |
| 79.1326 |
| 80.0116 |
| 73.8079 |
| 70.9635 |
| 73.7104 |
| 72.9976 |
| 72.9751 |
| 72.9934 |
| 82.6369 |
| 84.8302 |
| 81.4329 |
| 83.0661 |
| 79.5408 |
| 70.2909 |
| 71.9862 |
| 68.8871 |
| 67.8967 |
| 62.4819 |
| 58.5456 |
| 54.1943 |
| 53.0979 |
| 55.5850 |
| 54.6385 |
| 55.7646 |
| 54.2129 |
| 56.5064 |
| 57.0387 |
| 56.3497 |
| 66.7435 |
| 66.1118 |
| 69.5890 |
| 67.0645 |
| 62.0674 |
| 59.4922 |
| 61.8506 |
| 58.2333 |
| 55.9956 |
| 55.2708 |
| 59.8731 |
| 65.5980 |
| 65.6283 |
| 65.1385 |
| 64.7100 |
| 70.2882 |
| 70.8978 |
| 82.0651 |
| 65.5941 |
| 67.4235 |
| 72.9952 |
| 79.6895 |
| 73.4275 |
| 82.4607 |
| 77.7502 |
| 79.2332 |
| 76.4527 |
| 69.9951 |
| 64.9907 |
| 68.1112 |
| 65.0655 |
| 79.4917 |
| 89.5029 |
| 84.3194 |
| 65.1629 |
| 76.7489 |
| 105.2070 |
| 112.0373 |
| 53.7744 |
| 54.3442 |
| 54.0453 |
| 54.5512 |
| 54.6881 |
| 52.7477 |
| 57.5342 |
| 55.6743 |
| 57.1116 |
| 60.4926 |
| 69.3770 |
| 63.4515 |
| 61.5448 |
| 58.0300 |
| 59.3923 |
| 57.0953 |
| 61.1040 |
| 65.4420 |
| 53.9207 |
| 50.9390 |
| 73.3521 |
| 77.8814 |
| 76.3719 |
| 78.8930 |
| 97.8429 |
| 117.5022 |
| 142.5761 |
| 107.3823 |
| 101.1718 |
| 104.4256 |
| 115.4478 |
| 121.2430 |
| 129.8058 |
| 150.2916 |
| 128.1881 |
| 120.7031 |
| 151.9661 |
| 128.7523 |
| 152.4512 |
| 172.1850 |
| 149.6828 |
| 137.6363 |
| 156.7404 |
| 194.5818 |
| 194.5762 |
| 231.3030 |
| 253.4398 |
| 242.8497 |
| 239.7429 |
| 226.5077 |
| 204.1666 |
| 217.8030 |
| 181.3340 |
| 188.6474 |
| 214.2398 |
| 277.5844 |
| 253.1359 |
| 286.3307 |
| 289.8366 |
| 228.8072 |
| 182.0702 |
| 190.3319 |
| 157.5375 |
| 185.9376 |
| 210.0161 |
| 233.2443 |
| 191.7171 |
| 291.4531 |
| 321.3475 |
| 292.4630 |
| 321.1079 |
| 451.1588 |
| 402.3693 |
| 380.3539 |
| 240.6478 |
| 356.1594 |
| 63.6893 |
| 52.9204 |
| 48.5867 |
| 50.1647 |
| 51.4213 |
| 44.6186 |
| 48.1556 |
| 53.6197 |
| 72.7010 |
| 32.7550 |
| 7.6628 |
| 8.2166 |
| 6.8041 |
| 8.6739 |
| 4.1800 |
| 4.3109 |
| 2.9187 |
| 2.9958 |
| 3.1614 |
| 3.0583 |
| 2.5846 |
| 2.4173 |
| 2.2672 |
| 2.3994 |
| 2.3285 |
| 2.4051 |
| 2.3493 |
| 2.4255 |
| 2.3673 |
| 2.5168 |
| 2.5057 |
| 2.9087 |
| 3.0606 |
| 3.2579 |
| 3.1538 |
| 3.0745 |
| 2.8381 |
| 2.9221 |
| 2.8809 |
| 2.2553 |
| 2.0980 |
| 2.2281 |
| 2.2416 |
| 2.3200 |
| 2.3206 |
| 2.2885 |
| 2.2990 |
| 2.1961 |
| 2.2243 |
| 2.1326 |
| 1.8119 |
| 1.7480 |
| 1.7746 |
| 1.6305 |
| 1.5999 |
| 1.4493 |
| 1.9233 |
| 2.1355 |
| 2.3095 |
| 2.4002 |
| 2.7055 |
| 2.1937 |
| 2.1643 |
| 2.1483 |
| 2.0999 |
| 2.1934 |
| 1.8429 |
| 1.8682 |
| 1.9348 |
| 1.9957 |
| 2.0008 |
| 2.0721 |
| 2.3124 |
| 2.4208 |
| 2.3324 |
| 2.3900 |
| 2.3794 |
| 2.2807 |
| 2.1527 |
| 2.1630 |
| 2.2808 |
| 2.1963 |
| 2.2207 |
| 2.3193 |
| 2.3805 |
| 2.4969 |
| 2.6093 |
| 2.8130 |
| 2.5471 |
| 2.7017 |
| 2.7765 |
| 3.2008 |
| 2.8664 |
| 2.9886 |
| 2.8676 |
| 2.7763 |
| 2.9926 |
| 2.8193 |
| 2.7305 |
| 2.4911 |
| 2.2955 |
| 2.2298 |
| 2.5455 |
| 2.5033 |
| 2.7676 |
| 2.2256 |
| 1.8303 |
| 1.8759 |
| 1.7714 |
| 1.7872 |
| 1.8294 |
| 1.9104 |
| 1.7188 |
| 1.7039 |
| 1.7559 |
| 1.8868 |
| 1.9746 |
| 2.0770 |
| 2.1352 |
| 2.2918 |
| 2.0432 |
| 1.8618 |
| 2.1374 |
| 1.9182 |
| 2.2079 |
| 2.7350 |
| 3.2677 |
| 3.4673 |
| 3.9316 |
| 4.6786 |
| 5.0355 |
| 5.3183 |
| 5.1216 |
| 5.6314 |
| 5.9616 |
| 4.6452 |
| 2.2101 |
| 2.1946 |
| 2.0813 |
| 2.5076 |
| 2.9384 |
| 3.0803 |
| 2.4719 |
| 2.3775 |
| 2.4313 |
| 2.2230 |
| 2.7351 |
| 2.8543 |
| 3.2119 |
| 2.9516 |
| 3.7068 |
| 4.0518 |
| 4.4405 |
| 4.9668 |
| 4.9684 |
| 4.1112 |
| 2.4778 |
| 2.4877 |
| 2.9011 |
| 3.0915 |
| 3.5448 |
| 5.7945 |
| 6.1565 |
| 4.8862 |
| 3.1376 |
| 6.4106 |
| 5.9501 |
| 9.5783 |
| 13.8896 |
| 7.5617 |
| 8.7703 |
| 5.7977 |
| 2.5251 |
| 2.1171 |
| 1.7650 |
| 1.2531 |
| 1.0584 |
| 0.9123 |
| 1.0420 |
| 0.9055 |
| 0.9747 |
| 0.6838 |
| 0.8230 |
| 1.3081 |
| 1.5685 |
| 1.6377 |
| 1.5115 |
| 1.5596 |
| 1.7528 |
| 1.5726 |
| 1.7818 |
| 1.3205 |
| 1.9383 |
| 2.3537 |
| 2.4210 |
| 2.9462 |
| 2.9190 |
| 3.4955 |
| 2.4568 |
| 3.1412 |
| 1.0290 |
| 1.3278 |
| 0.6142 |
| 0.4646 |
| 0.4133 |
| 0.3501 |
| 0.4047 |
| 0.2201 |
| 0.2061 |
| 0.2226 |
| 0.1860 |
| 0.1831 |
| 0.1863 |
| 0.1867 |
| 0.1906 |
| 0.1860 |
| 0.1860 |
| 0.1837 |
| 0.2055 |
| 0.2003 |
| 0.2099 |
| 0.1973 |
| 0.1991 |
| 0.1909 |
| 0.1972 |
| 0.1988 |
| 0.2003 |
| 0.2171 |
| 0.2002 |
| 0.1982 |
| 0.2009 |
| 0.2069 |
| 0.2130 |
| 0.2054 |
| 0.2120 |
| 0.2037 |
| 0.2138 |
| 0.2032 |
| 0.2058 |
| 0.2174 |
| 0.2134 |
| 0.2033 |
| 0.2197 |
| 0.2287 |
| 0.1725 |
| 0.1839 |
| 0.2065 |
| 0.1726 |
| 0.1686 |
| 0.1515 |
| 0.1588 |
| 0.1477 |
| 0.1413 |
| 0.1447 |
| 0.1456 |
| 0.1441 |
| 0.1441 |
| 0.1407 |
| 0.1391 |
| 0.1341 |
| 0.1534 |
| 0.1421 |
| 0.1788 |
| 0.2027 |
| 0.1919 |
| 0.1823 |
| 0.1784 |
| 0.1370 |
| 0.0975 |
| 0.1183 |
| 0.1027 |
| 0.1026 |
| 0.0928 |
| 0.1013 |
| 0.0899 |
| 0.0933 |
| 0.0827 |
| 0.0886 |