História das diárias XDG /KPW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 615.1810 Won norte-coreano
o mínimo em
1 DogeCoin = 0.0827 Won norte-coreano
história preço de KPW / XDG
| Date | XDG/KPW |
| | 152.6928 |
| | 152.2278 |
| | 152.9395 |
| | 152.6633 |
| | 152.3523 |
| | 153.4926 |
| | 153.0584 |
| | 153.7757 |
| | 154.1374 |
| | 153.7485 |
| | 154.7912 |
| | 154.0263 |
| | 153.9402 |
| | 154.6901 |
| | 154.9852 |
| | 152.9395 |
| | 152.2575 |
| | 153.2591 |
| | 153.0065 |
| | 153.8854 |
| | 154.0140 |
| | 154.5917 |
| | 154.7691 |
| | 155.0185 |
| | 154.8210 |
| | 155.8120 |
| | 153.6042 |
| | 153.2940 |
| | 154.3407 |
| | 154.0886 |
| | 153.9533 |
| | 153.8426 |
| | 153.0779 |
| | 152.6211 |
| | 152.1365 |
| | 152.8137 |
| | 152.5508 |
| | 152.5238 |
| | 153.5016 |
| | 153.3642 |
| | 152.8788 |
| | 153.9683 |
| | 154.0617 |
| | 154.6222 |
| | 154.3191 |
| | 154.6541 |
| | 154.6012 |
| | 152.8861 |
| | 153.7873 |
| | 153.4981 |
| | 153.4455 |
| | 153.3003 |
| | 154.5781 |
| | 153.5659 |
| | 154.3424 |
| | 155.3197 |
| | 154.3999 |
| | 153.4067 |
| | 153.2194 |
| | 153.4377 |
| | 153.8905 |
| | 151.7255 |
| | 150.6900 |
| | 152.0301 |
| | 152.9484 |
| | 154.3069 |
| | 151.7598 |
| | 149.2124 |
| | 149.4004 |
| | 149.1019 |
| | 150.0782 |
| | 149.5463 |
| | 147.6541 |
| | 147.5244 |
| | 147.4219 |
| | 146.2008 |
| | 146.6509 |
| | 146.0914 |
| | 147.6351 |
| | 146.1859 |
| | 147.1532 |
| | 146.7793 |
| | 146.7473 |
| | 147.6164 |
| | 147.8451 |
| | 147.6912 |
| | 146.7291 |
| | 148.1483 |
| | 148.6343 |
| | 149.6251 |
| | 149.4640 |
| | 149.3071 |
| | 150.0397 |
| | 150.4941 |
| | 151.6734 |
| | 151.7060 |
| | 151.9817 |
| | 151.0420 |
| | 151.1047 |
| | 151.7816 |
| | 151.3720 |
| | 150.0677 |
| | 150.2722 |
| | 148.4612 |
| | 149.4167 |
| | 149.5647 |
| | 148.6171 |
| | 147.3290 |
| | 147.2786 |
| | 147.3925 |
| | 147.7040 |
| | 149.6712 |
| | 149.0655 |
| | 142.4382 |
| | 135.7326 |
| | 141.8660 |
| | 126.6714 |
| | 145.2875 |
| | 143.3114 |
| | 182.8389 |
| | 182.0476 |
| | 163.0537 |
| | 128.8718 |
| | 158.1028 |
| | 159.0021 |
| | 79.1326 |
| | 80.0116 |
| | 73.8079 |
| | 70.9635 |
| | 73.7104 |
| | 72.9976 |
| | 72.9751 |
| | 72.9934 |
| | 82.6369 |
| | 84.8302 |
| | 81.4329 |
| | 83.0661 |
| | 79.5408 |
| | 70.2909 |
| | 71.9862 |
| | 68.8871 |
| | 67.8967 |
| | 62.4819 |
| | 58.5456 |
| | 54.1943 |
| | 53.0979 |
| | 55.5850 |
| | 54.6385 |
| | 55.7646 |
| | 54.2129 |
| | 56.5064 |
| | 57.0387 |
| | 56.3497 |
| | 66.7435 |
| | 66.1118 |
| | 69.5890 |
| | 67.0645 |
| | 62.0674 |
| | 59.4922 |
| | 61.8506 |
| | 58.2333 |
| | 55.9956 |
| | 55.2708 |
| | 59.8731 |
| | 65.5980 |
| | 65.6283 |
| | 65.1385 |
| | 64.7100 |
| | 70.2882 |
| | 70.8978 |
| | 82.0651 |
| | 65.5941 |
| | 67.4235 |
| | 72.9952 |
| | 79.6895 |
| | 73.4275 |
| | 82.4607 |
| | 77.7502 |
| | 79.2332 |
| | 76.4527 |
| | 69.9951 |
| | 64.9907 |
| | 68.1112 |
| | 65.0655 |
| | 79.4917 |
| | 89.5029 |
| | 84.3194 |
| | 65.1629 |
| | 76.7489 |
| | 105.2070 |
| | 112.0373 |
| | 53.7744 |
| | 54.3442 |
| | 54.0453 |
| | 54.5512 |
| | 54.6881 |
| | 52.7477 |
| | 57.5342 |
| | 55.6743 |
| | 57.1116 |
| | 60.4926 |
| | 69.3770 |
| | 63.4515 |
| | 61.5448 |
| | 58.0300 |
| | 59.3923 |
| | 57.0953 |
| | 61.1040 |
| | 65.4420 |
| | 53.9207 |
| | 50.9390 |
| | 73.3521 |
| | 77.8814 |
| | 76.3719 |
| | 78.8930 |
| | 97.8429 |
| | 117.5022 |
| | 142.5761 |
| | 107.3823 |
| | 101.1718 |
| | 104.4256 |
| | 115.4478 |
| | 121.2430 |
| | 129.8058 |
| | 150.2916 |
| | 128.1881 |
| | 120.7031 |
| | 151.9661 |
| | 128.7523 |
| | 152.4512 |
| | 172.1850 |
| | 149.6828 |
| | 137.6363 |
| | 156.7404 |
| | 194.5818 |
| | 194.5762 |
| | 231.3030 |
| | 253.4398 |
| | 242.8497 |
| | 239.7429 |
| | 226.5077 |
| | 204.1666 |
| | 217.8030 |
| | 181.3340 |
| | 188.6474 |
| | 214.2398 |
| | 277.5844 |
| | 253.1359 |
| | 286.3307 |
| | 289.8366 |
| | 228.8072 |
| | 182.0702 |
| | 190.3319 |
| | 157.5375 |
| | 185.9376 |
| | 210.0161 |
| | 233.2443 |
| | 191.7171 |
| | 291.4531 |
| | 321.3475 |
| | 292.4630 |
| | 321.1079 |
| | 451.1588 |
| | 402.3693 |
| | 380.3539 |
| | 240.6478 |
| | 356.1594 |
| | 63.6893 |
| | 52.9204 |
| | 48.5867 |
| | 50.1647 |
| | 51.4213 |
| | 44.6186 |
| | 48.1556 |
| | 53.6197 |
| | 72.7010 |
| | 32.7550 |
| | 7.6628 |
| | 8.2166 |
| | 6.8041 |
| | 8.6739 |
| | 4.1800 |
| | 4.3109 |
| | 2.9187 |
| | 2.9958 |
| | 3.1614 |
| | 3.0583 |
| | 2.5846 |
| | 2.4173 |
| | 2.2672 |
| | 2.3994 |
| | 2.3285 |
| | 2.4051 |
| | 2.3493 |
| | 2.4255 |
| | 2.3673 |
| | 2.5168 |
| | 2.5057 |
| | 2.9087 |
| | 3.0606 |
| | 3.2579 |
| | 3.1538 |
| | 3.0745 |
| | 2.8381 |
| | 2.9221 |
| | 2.8809 |
| | 2.2553 |
| | 2.0980 |
| | 2.2281 |
| | 2.2416 |
| | 2.3200 |
| | 2.3206 |
| | 2.2885 |
| | 2.2990 |
| | 2.1961 |
| | 2.2243 |
| | 2.1326 |
| | 1.8119 |
| | 1.7480 |
| | 1.7746 |
| | 1.6305 |
| | 1.5999 |
| | 1.4493 |
| | 1.9233 |
| | 2.1355 |
| | 2.3095 |
| | 2.4002 |
| | 2.7055 |
| | 2.1937 |
| | 2.1643 |
| | 2.1483 |
| | 2.0999 |
| | 2.1934 |
| | 1.8429 |
| | 1.8682 |
| | 1.9348 |
| | 1.9957 |
| | 2.0008 |
| | 2.0721 |
| | 2.3124 |
| | 2.4208 |
| | 2.3324 |
| | 2.3900 |
| | 2.3794 |
| | 2.2807 |
| | 2.1527 |
| | 2.1630 |
| | 2.2808 |
| | 2.1963 |
| | 2.2207 |
| | 2.3193 |
| | 2.3805 |
| | 2.4969 |
| | 2.6093 |
| | 2.8130 |
| | 2.5471 |
| | 2.7017 |
| | 2.7765 |
| | 3.2008 |
| | 2.8664 |
| | 2.9886 |
| | 2.8676 |
| | 2.7763 |
| | 2.9926 |
| | 2.8193 |
| | 2.7305 |
| | 2.4911 |
| | 2.2955 |
| | 2.2298 |
| | 2.5455 |
| | 2.5033 |
| | 2.7676 |
| | 2.2256 |
| | 1.8303 |
| | 1.8759 |
| | 1.7714 |
| | 1.7872 |
| | 1.8294 |
| | 1.9104 |
| | 1.7188 |
| | 1.7039 |
| | 1.7559 |
| | 1.8868 |
| | 1.9746 |
| | 2.0770 |
| | 2.1352 |
| | 2.2918 |
| | 2.0432 |
| | 1.8618 |
| | 2.1374 |
| | 1.9182 |
| | 2.2079 |
| | 2.7350 |
| | 3.2677 |
| | 3.4673 |
| | 3.9316 |
| | 4.6786 |
| | 5.0355 |
| | 5.3183 |
| | 5.1216 |
| | 5.6314 |
| | 5.9616 |
| | 4.6452 |
| | 2.2101 |
| | 2.1946 |
| | 2.0813 |
| | 2.5076 |
| | 2.9384 |
| | 3.0803 |
| | 2.4719 |
| | 2.3775 |
| | 2.4313 |
| | 2.2230 |
| | 2.7351 |
| | 2.8543 |
| | 3.2119 |
| | 2.9516 |
| | 3.7068 |
| | 4.0518 |
| | 4.4405 |
| | 4.9668 |
| | 4.9684 |
| | 4.1112 |
| | 2.4778 |
| | 2.4877 |
| | 2.9011 |
| | 3.0915 |
| | 3.5448 |
| | 5.7945 |
| | 6.1565 |
| | 4.8862 |
| | 3.1376 |
| | 6.4106 |
| | 5.9501 |
| | 9.5783 |
| | 13.8896 |
| | 7.5617 |
| | 8.7703 |
| | 5.7977 |
| | 2.5251 |
| | 2.1171 |
| | 1.7650 |
| | 1.2531 |
| | 1.0584 |
| | 0.9123 |
| | 1.0420 |
| | 0.9055 |
| | 0.9747 |
| | 0.6838 |
| | 0.8230 |
| | 1.3081 |
| | 1.5685 |
| | 1.6377 |
| | 1.5115 |
| | 1.5596 |
| | 1.7528 |
| | 1.5726 |
| | 1.7818 |
| | 1.3205 |
| | 1.9383 |
| | 2.3537 |
| | 2.4210 |
| | 2.9462 |
| | 2.9190 |
| | 3.4955 |
| | 2.4568 |
| | 3.1412 |
| | 1.0290 |
| | 1.3278 |
| | 0.6142 |
| | 0.4646 |
| | 0.4133 |
| | 0.3501 |
| | 0.4047 |
| | 0.2201 |
| | 0.2061 |
| | 0.2226 |
| | 0.1860 |
| | 0.1831 |
| | 0.1863 |
| | 0.1867 |
| | 0.1906 |
| | 0.1860 |
| | 0.1860 |
| | 0.1837 |
| | 0.2055 |
| | 0.2003 |
| | 0.2099 |
| | 0.1973 |
| | 0.1991 |
| | 0.1909 |
| | 0.1972 |
| | 0.1988 |
| | 0.2003 |
| | 0.2171 |
| | 0.2002 |
| | 0.1982 |
| | 0.2009 |
| | 0.2069 |
| | 0.2130 |
| | 0.2054 |
| | 0.2120 |
| | 0.2037 |
| | 0.2138 |
| | 0.2032 |
| | 0.2058 |
| | 0.2174 |
| | 0.2134 |
| | 0.2033 |
| | 0.2197 |
| | 0.2287 |
| | 0.1725 |
| | 0.1839 |
| | 0.2065 |
| | 0.1726 |
| | 0.1686 |
| | 0.1515 |
| | 0.1588 |
| | 0.1477 |
| | 0.1413 |
| | 0.1447 |
| | 0.1456 |
| | 0.1441 |
| | 0.1441 |
| | 0.1407 |
| | 0.1391 |
| | 0.1341 |
| | 0.1534 |
| | 0.1421 |
| | 0.1788 |
| | 0.2027 |
| | 0.1919 |
| | 0.1823 |
| | 0.1784 |
| | 0.1370 |
| | 0.0975 |
| | 0.1183 |
| | 0.1027 |
| | 0.1026 |
| | 0.0928 |
| | 0.1013 |
| | 0.0899 |
| | 0.0933 |
| | 0.0827 |
| | 0.0886 |