Historyczny DogeCoin / won północnokoreański

Historia stawek dziennych XDG /KPW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 DogeCoin = 615.1810 won północnokoreański

minimum na

1 DogeCoin = 0.0827 won północnokoreański

Cena Historia KPW / XDG

Date XDG/KPW
145.2875
143.3114
182.8389
182.0476
163.0537
128.8718
158.1028
159.0021
79.1326
80.0116
73.8079
70.9635
73.7104
72.9976
72.9751
72.9934
82.6369
84.8302
81.4329
83.0661
79.5408
70.2909
71.9862
68.8871
67.8967
62.4819
58.5456
54.1943
53.0979
55.5850
54.6385
55.7646
54.2129
56.5064
57.0387
56.3497
66.7435
66.1118
69.5890
67.0645
62.0674
59.4922
61.8506
58.2333
55.9956
55.2708
59.8731
65.5980
65.6283
65.1385
64.7100
70.2882
70.8978
82.0651
65.5941
67.4235
72.9952
79.6895
73.4275
82.4607
77.7502
79.2332
76.4527
69.9951
64.9907
68.1112
65.0655
79.4917
89.5029
84.3194
65.1629
76.7489
105.2070
112.0373
53.7744
54.3442
54.0453
54.5512
54.6881
52.7477
57.5342
55.6743
57.1116
60.4926
69.3770
63.4515
61.5448
58.0300
59.3923
57.0953
61.1040
65.4420
53.9207
50.9390
73.3521
77.8814
76.3719
78.8930
97.8429
117.5022
142.5761
107.3823
101.1718
104.4256
115.4478
121.2430
129.8058
150.2916
128.1881
120.7031
151.9661
128.7523
152.4512
172.1850
149.6828
137.6363
156.7404
194.5818
194.5762
231.3030
253.4398
242.8497
239.7429
226.5077
204.1666
217.8030
181.3340
188.6474
214.2398
277.5844
253.1359
286.3307
289.8366
228.8072
182.0702
190.3319
157.5375
185.9376
210.0161
233.2443
191.7171
291.4531
321.3475
292.4630
321.1079
451.1588
402.3693
380.3539
240.6478
356.1594
63.6893
52.9204
48.5867
50.1647
51.4213
44.6186
48.1556
53.6197
72.7010
32.7550
7.6628
8.2166
6.8041
8.6739
4.1800
4.3109
2.9187
2.9958
3.1614
3.0583
2.5846
2.4173
2.2672
2.3994
2.3285
2.4051
2.3493
2.4255
2.3673
2.5168
2.5057
2.9087
3.0606
3.2579
3.1538
3.0745
2.8381
2.9221
2.8809
2.2553
2.0980
2.2281
2.2416
2.3200
2.3206
2.2885
2.2990
2.1961
2.2243
2.1326
1.8119
1.7480
1.7746
1.6305
1.5999
1.4493
1.9233
2.1355
2.3095
2.4002
2.7055
2.1937
2.1643
2.1483
2.0999
2.1934
1.8429
1.8682
1.9348
1.9957
2.0008
2.0721
2.3124
2.4208
2.3324
2.3900
2.3794
2.2807
2.1527
2.1630
2.2808
2.1963
2.2207
2.3193
2.3805
2.4969
2.6093
2.8130
2.5471
2.7017
2.7765
3.2008
2.8664
2.9886
2.8676
2.7763
2.9926
2.8193
2.7305
2.4911
2.2955
2.2298
2.5455
2.5033
2.7676
2.2256
1.8303
1.8759
1.7714
1.7872
1.8294
1.9104
1.7188
1.7039
1.7559
1.8868
1.9746
2.0770
2.1352
2.2918
2.0432
1.8618
2.1374
1.9182
2.2079
2.7350
3.2677
3.4673
3.9316
4.6786
5.0355
5.3183
5.1216
5.6314
5.9616
4.6452
2.2101
2.1946
2.0813
2.5076
2.9384
3.0803
2.4719
2.3775
2.4313
2.2230
2.7351
2.8543
3.2119
2.9516
3.7068
4.0518
4.4405
4.9668
4.9684
4.1112
2.4778
2.4877
2.9011
3.0915
3.5448
5.7945
6.1565
4.8862
3.1376
6.4106
5.9501
9.5783
13.8896
7.5617
8.7703
5.7977
2.5251
2.1171
1.7650
1.2531
1.0584
0.9123
1.0420
0.9055
0.9747
0.6838
0.8230
1.3081
1.5685
1.6377
1.5115
1.5596
1.7528
1.5726
1.7818
1.3205
1.9383
2.3537
2.4210
2.9462
2.9190
3.4955
2.4568
3.1412
1.0290
1.3278
0.6142
0.4646
0.4133
0.3501
0.4047
0.2201
0.2061
0.2226
0.1860
0.1831
0.1863
0.1867
0.1906
0.1860
0.1860
0.1837
0.2055
0.2003
0.2099
0.1973
0.1991
0.1909
0.1972
0.1988
0.2003
0.2171
0.2002
0.1982
0.2009
0.2069
0.2130
0.2054
0.2120
0.2037
0.2138
0.2032
0.2058
0.2174
0.2134
0.2033
0.2197
0.2287
0.1725
0.1839
0.2065
0.1726
0.1686
0.1515
0.1588
0.1477
0.1413
0.1447
0.1456
0.1441
0.1441
0.1407
0.1391
0.1341
0.1534
0.1421
0.1788
0.2027
0.1919
0.1823
0.1784
0.1370
0.0975
0.1183
0.1027
0.1026
0.0928
0.1013
0.0899
0.0933
0.0827
0.0886