ประวัติ ศาสตร์ DogeCoin / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /KPW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 DogeCoin = 615.1810 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 DogeCoin = 0.0827 วอนเกาหลีเหนือ

ประวัติราคา KPW / XDG

Date XDG/KPW
152.6357
152.6928
152.2278
152.9395
152.6633
152.3523
153.4926
153.0584
153.7757
154.1374
153.7485
154.7912
154.0263
153.9402
154.6901
154.9852
152.9395
152.2575
153.2591
153.0065
153.8854
154.0140
154.5917
154.7691
155.0185
154.8210
155.8120
153.6042
153.2940
154.3407
154.0886
153.9533
153.8426
153.0779
152.6211
152.1365
152.8137
152.5508
152.5238
153.5016
153.3642
152.8788
153.9683
154.0617
154.6222
154.3191
154.6541
154.6012
152.8861
153.7873
153.4981
153.4455
153.3003
154.5781
153.5659
154.3424
155.3197
154.3999
153.4067
153.2194
153.4377
153.8905
151.7255
150.6900
152.0301
152.9484
154.3069
151.7598
149.2124
149.4004
149.1019
150.0782
149.5463
147.6541
147.5244
147.4219
146.2008
146.6509
146.0914
147.6351
146.1859
147.1532
146.7793
146.7473
147.6164
147.8451
147.6912
146.7291
148.1483
148.6343
149.6251
149.4640
149.3071
150.0397
150.4941
151.6734
151.7060
151.9817
151.0420
151.1047
151.7816
151.3720
150.0677
150.2722
148.4612
149.4167
149.5647
148.6171
147.3290
147.2786
147.3925
147.7040
149.6712
149.0655
142.4382
135.7326
141.8660
126.6714
145.2875
143.3114
182.8389
182.0476
163.0537
128.8718
158.1028
159.0021
79.1326
80.0116
73.8079
70.9635
73.7104
72.9976
72.9751
72.9934
82.6369
84.8302
81.4329
83.0661
79.5408
70.2909
71.9862
68.8871
67.8967
62.4819
58.5456
54.1943
53.0979
55.5850
54.6385
55.7646
54.2129
56.5064
57.0387
56.3497
66.7435
66.1118
69.5890
67.0645
62.0674
59.4922
61.8506
58.2333
55.9956
55.2708
59.8731
65.5980
65.6283
65.1385
64.7100
70.2882
70.8978
82.0651
65.5941
67.4235
72.9952
79.6895
73.4275
82.4607
77.7502
79.2332
76.4527
69.9951
64.9907
68.1112
65.0655
79.4917
89.5029
84.3194
65.1629
76.7489
105.2070
112.0373
53.7744
54.3442
54.0453
54.5512
54.6881
52.7477
57.5342
55.6743
57.1116
60.4926
69.3770
63.4515
61.5448
58.0300
59.3923
57.0953
61.1040
65.4420
53.9207
50.9390
73.3521
77.8814
76.3719
78.8930
97.8429
117.5022
142.5761
107.3823
101.1718
104.4256
115.4478
121.2430
129.8058
150.2916
128.1881
120.7031
151.9661
128.7523
152.4512
172.1850
149.6828
137.6363
156.7404
194.5818
194.5762
231.3030
253.4398
242.8497
239.7429
226.5077
204.1666
217.8030
181.3340
188.6474
214.2398
277.5844
253.1359
286.3307
289.8366
228.8072
182.0702
190.3319
157.5375
185.9376
210.0161
233.2443
191.7171
291.4531
321.3475
292.4630
321.1079
451.1588
402.3693
380.3539
240.6478
356.1594
63.6893
52.9204
48.5867
50.1647
51.4213
44.6186
48.1556
53.6197
72.7010
32.7550
7.6628
8.2166
6.8041
8.6739
4.1800
4.3109
2.9187
2.9958
3.1614
3.0583
2.5846
2.4173
2.2672
2.3994
2.3285
2.4051
2.3493
2.4255
2.3673
2.5168
2.5057
2.9087
3.0606
3.2579
3.1538
3.0745
2.8381
2.9221
2.8809
2.2553
2.0980
2.2281
2.2416
2.3200
2.3206
2.2885
2.2990
2.1961
2.2243
2.1326
1.8119
1.7480
1.7746
1.6305
1.5999
1.4493
1.9233
2.1355
2.3095
2.4002
2.7055
2.1937
2.1643
2.1483
2.0999
2.1934
1.8429
1.8682
1.9348
1.9957
2.0008
2.0721
2.3124
2.4208
2.3324
2.3900
2.3794
2.2807
2.1527
2.1630
2.2808
2.1963
2.2207
2.3193
2.3805
2.4969
2.6093
2.8130
2.5471
2.7017
2.7765
3.2008
2.8664
2.9886
2.8676
2.7763
2.9926
2.8193
2.7305
2.4911
2.2955
2.2298
2.5455
2.5033
2.7676
2.2256
1.8303
1.8759
1.7714
1.7872
1.8294
1.9104
1.7188
1.7039
1.7559
1.8868
1.9746
2.0770
2.1352
2.2918
2.0432
1.8618
2.1374
1.9182
2.2079
2.7350
3.2677
3.4673
3.9316
4.6786
5.0355
5.3183
5.1216
5.6314
5.9616
4.6452
2.2101
2.1946
2.0813
2.5076
2.9384
3.0803
2.4719
2.3775
2.4313
2.2230
2.7351
2.8543
3.2119
2.9516
3.7068
4.0518
4.4405
4.9668
4.9684
4.1112
2.4778
2.4877
2.9011
3.0915
3.5448
5.7945
6.1565
4.8862
3.1376
6.4106
5.9501
9.5783
13.8896
7.5617
8.7703
5.7977
2.5251
2.1171
1.7650
1.2531
1.0584
0.9123
1.0420
0.9055
0.9747
0.6838
0.8230
1.3081
1.5685
1.6377
1.5115
1.5596
1.7528
1.5726
1.7818
1.3205
1.9383
2.3537
2.4210
2.9462
2.9190
3.4955
2.4568
3.1412
1.0290
1.3278
0.6142
0.4646
0.4133
0.3501
0.4047
0.2201
0.2061
0.2226
0.1860
0.1831
0.1863
0.1867
0.1906
0.1860
0.1860
0.1837
0.2055
0.2003
0.2099
0.1973
0.1991
0.1909
0.1972
0.1988
0.2003
0.2171
0.2002
0.1982
0.2009
0.2069
0.2130
0.2054
0.2120
0.2037
0.2138
0.2032
0.2058
0.2174
0.2134
0.2033
0.2197
0.2287
0.1725
0.1839
0.2065
0.1726
0.1686
0.1515
0.1588
0.1477
0.1413
0.1447
0.1456
0.1441
0.1441
0.1407
0.1391
0.1341
0.1534
0.1421
0.1788
0.2027
0.1919
0.1823
0.1784
0.1370
0.0975
0.1183
0.1027
0.1026
0.0928
0.1013
0.0899
0.0933
0.0827
0.0886