Historia de las tarifas diarias XDG /KRW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 760.7533 won surcoreano
el mínimo en
1 DogeCoin = 0.1456 won surcoreano
la historia precio de KRW / XDG
Date | XDG/KRW |
| 242.7245 |
| 191.3219 |
| 230.3773 |
| 235.1028 |
| 117.1479 |
| 118.6729 |
| 109.0232 |
| 105.1855 |
| 109.2389 |
| 108.6563 |
| 107.0668 |
| 106.4240 |
| 117.5865 |
| 122.1795 |
| 117.9731 |
| 121.3597 |
| 115.7055 |
| 101.4074 |
| 103.0665 |
| 101.0028 |
| 97.9655 |
| 93.4807 |
| 87.3101 |
| 81.1801 |
| 79.4988 |
| 83.6886 |
| 81.3173 |
| 81.8928 |
| 79.7981 |
| 82.9210 |
| 83.8885 |
| 83.9579 |
| 99.0523 |
| 96.0897 |
| 98.8377 |
| 95.4461 |
| 87.2914 |
| 85.9246 |
| 89.7831 |
| 84.3516 |
| 79.8615 |
| 78.9102 |
| 86.5363 |
| 96.5616 |
| 95.8308 |
| 96.6766 |
| 95.1350 |
| 104.8950 |
| 105.0154 |
| 120.1663 |
| 94.5069 |
| 97.3410 |
| 106.9543 |
| 114.7936 |
| 103.8827 |
| 115.5875 |
| 106.4183 |
| 108.3101 |
| 105.4798 |
| 96.4109 |
| 91.7168 |
| 96.5255 |
| 94.1046 |
| 115.4373 |
| 129.8149 |
| 125.6515 |
| 98.4504 |
| 112.9454 |
| 162.8953 |
| 177.4751 |
| 86.3354 |
| 86.4223 |
| 85.8009 |
| 86.8902 |
| 86.9401 |
| 81.4922 |
| 87.9756 |
| 84.5832 |
| 85.4182 |
| 90.3158 |
| 101.2522 |
| 91.6352 |
| 89.4277 |
| 84.5197 |
| 87.0579 |
| 83.1818 |
| 87.9869 |
| 93.5478 |
| 77.4454 |
| 73.1231 |
| 102.2698 |
| 107.0591 |
| 106.8313 |
| 112.2794 |
| 138.6104 |
| 165.4637 |
| 198.0552 |
| 145.5480 |
| 139.6276 |
| 142.9871 |
| 154.0791 |
| 160.9474 |
| 172.7134 |
| 199.8882 |
| 171.7884 |
| 160.3669 |
| 201.1125 |
| 171.4059 |
| 202.5368 |
| 227.0267 |
| 197.9583 |
| 181.2489 |
| 205.6174 |
| 257.4864 |
| 257.3822 |
| 304.1896 |
| 338.1612 |
| 317.7452 |
| 311.1507 |
| 298.4549 |
| 271.2934 |
| 286.7200 |
| 237.3393 |
| 248.8726 |
| 279.0158 |
| 356.7087 |
| 328.0951 |
| 371.7849 |
| 375.4009 |
| 291.5744 |
| 232.7589 |
| 243.7424 |
| 201.4716 |
| 235.9549 |
| 263.7901 |
| 292.8567 |
| 240.9965 |
| 361.8285 |
| 396.4432 |
| 360.0472 |
| 400.7408 |
| 569.5890 |
| 499.1788 |
| 473.5411 |
| 296.8608 |
| 441.3866 |
| 79.6433 |
| 66.1533 |
| 61.1464 |
| 62.7627 |
| 65.2039 |
| 54.6588 |
| 59.5341 |
| 65.6739 |
| 90.2604 |
| 40.6679 |
| 9.3888 |
| 10.0800 |
| 8.2969 |
| 10.4732 |
| 5.0907 |
| 5.2825 |
| 3.5447 |
| 3.6105 |
| 3.8990 |
| 3.7857 |
| 3.1791 |
| 3.0074 |
| 2.8548 |
| 3.0195 |
| 2.9488 |
| 3.0689 |
| 3.0206 |
| 3.1460 |
| 3.0639 |
| 3.3050 |
| 3.3070 |
| 3.8395 |
| 4.0434 |
| 4.2867 |
| 4.1569 |
| 4.0746 |
| 3.7701 |
| 3.8995 |
| 3.8535 |
| 2.9869 |
| 2.7961 |
| 2.9941 |
| 3.0103 |
| 3.0830 |
| 3.1536 |
| 3.1557 |
| 3.1297 |
| 2.9852 |
| 3.0237 |
| 2.8953 |
| 2.4546 |
| 2.3595 |
| 2.4136 |
| 2.2180 |
| 2.2424 |
| 1.9856 |
| 2.5667 |
| 2.8219 |
| 3.1272 |
| 3.1598 |
| 3.5701 |
| 2.9015 |
| 2.8301 |
| 2.7646 |
| 2.6947 |
| 2.8454 |
| 2.3699 |
| 2.4132 |
| 2.5119 |
| 2.6381 |
| 2.6340 |
| 2.7016 |
| 2.9976 |
| 3.1333 |
| 3.0134 |
| 3.1011 |
| 3.0978 |
| 3.0002 |
| 2.8625 |
| 2.8795 |
| 3.0258 |
| 2.8901 |
| 2.9409 |
| 3.1279 |
| 3.2052 |
| 3.3614 |
| 3.5306 |
| 3.8050 |
| 3.3503 |
| 3.5295 |
| 3.6385 |
| 4.1965 |
| 3.6969 |
| 3.8303 |
| 3.7771 |
| 3.6511 |
| 3.9185 |
| 3.7067 |
| 3.6234 |
| 3.2888 |
| 2.9817 |
| 2.8735 |
| 3.2272 |
| 3.1575 |
| 3.5122 |
| 2.8036 |
| 2.3080 |
| 2.3597 |
| 2.2279 |
| 2.2423 |
| 2.2731 |
| 2.3884 |
| 2.1504 |
| 2.1244 |
| 2.1867 |
| 2.3761 |
| 2.4636 |
| 2.5787 |
| 2.6417 |
| 2.8632 |
| 2.5636 |
| 2.3428 |
| 2.6347 |
| 2.4086 |
| 2.7649 |
| 3.4597 |
| 4.0760 |
| 4.4038 |
| 4.9460 |
| 5.9061 |
| 6.3485 |
| 6.5788 |
| 6.3669 |
| 7.0490 |
| 7.5362 |
| 5.7526 |
| 2.7237 |
| 2.7258 |
| 2.6292 |
| 3.1380 |
| 3.6493 |
| 3.8791 |
| 3.1000 |
| 2.9414 |
| 3.0235 |
| 2.7542 |
| 3.3587 |
| 3.4170 |
| 3.8242 |
| 3.5229 |
| 4.4377 |
| 4.8179 |
| 5.3262 |
| 5.9073 |
| 5.9687 |
| 4.8897 |
| 2.9454 |
| 2.9457 |
| 3.4662 |
| 3.6868 |
| 4.1941 |
| 6.8933 |
| 7.3034 |
| 5.8833 |
| 3.8152 |
| 7.6274 |
| 7.0728 |
| 11.3115 |
| 16.4916 |
| 8.9585 |
| 10.4987 |
| 6.9985 |
| 3.0549 |
| 2.5550 |
| 2.1396 |
| 1.5274 |
| 1.3177 |
| 1.1455 |
| 1.3061 |
| 1.1508 |
| 1.2382 |
| 0.8623 |
| 1.0333 |
| 1.6430 |
| 1.9748 |
| 2.0363 |
| 1.9129 |
| 1.9750 |
| 2.1938 |
| 1.9567 |
| 2.2070 |
| 1.6556 |
| 2.4754 |
| 3.0088 |
| 3.0495 |
| 3.7216 |
| 3.6701 |
| 4.3412 |
| 3.0674 |
| 3.8946 |
| 1.2762 |
| 1.6692 |
| 0.7748 |
| 0.5847 |
| 0.5193 |
| 0.4439 |
| 0.5015 |
| 0.2713 |
| 0.2548 |
| 0.2835 |
| 0.2383 |
| 0.2304 |
| 0.2365 |
| 0.2377 |
| 0.2388 |
| 0.2411 |
| 0.2425 |
| 0.2404 |
| 0.2759 |
| 0.2659 |
| 0.2795 |
| 0.2587 |
| 0.2603 |
| 0.2520 |
| 0.2562 |
| 0.2606 |
| 0.2591 |
| 0.2737 |
| 0.2546 |
| 0.2495 |
| 0.2547 |
| 0.2538 |
| 0.2607 |
| 0.2517 |
| 0.2639 |
| 0.2511 |
| 0.2618 |
| 0.2530 |
| 0.2571 |
| 0.2667 |
| 0.2623 |
| 0.2497 |
| 0.2793 |
| 0.2888 |
| 0.3085 |
| 0.3293 |
| 0.3768 |
| 0.3150 |
| 0.2806 |
| 0.2796 |
| 0.2674 |
| 0.2709 |
| 0.2579 |
| 0.2584 |
| 0.2599 |
| 0.2583 |
| 0.2355 |
| 0.2533 |
| 0.2532 |
| 0.2444 |
| 0.2854 |
| 0.2660 |
| 0.3137 |
| 0.3534 |
| 0.3626 |
| 0.3409 |
| 0.3344 |
| 0.2320 |
| 0.1834 |
| 0.2003 |
| 0.1708 |
| 0.1695 |
| 0.1701 |
| 0.1693 |
| 0.1477 |
| 0.1513 |
| 0.1482 |
| 0.1456 |