Storia delle tariffe giornaliere XDG /KRW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 760.7533 won sudcoreano
il minimo sul
1 DogeCoin = 0.1456 won sudcoreano
Storico dei prezzi di KRW / XDG
| Date | XDG/KRW |
| | 247.8467 |
| | 250.3559 |
| | 253.3881 |
| | 259.8281 |
| | 261.6250 |
| | 260.6195 |
| | 258.2448 |
| | 260.0589 |
| | 258.4098 |
| | 259.5999 |
| | 255.1052 |
| | 253.7798 |
| | 252.7823 |
| | 252.1203 |
| | 252.7056 |
| | 254.5102 |
| | 256.4025 |
| | 256.6612 |
| | 253.1258 |
| | 253.3799 |
| | 250.6568 |
| | 248.6922 |
| | 247.8932 |
| | 247.8404 |
| | 251.3956 |
| | 250.0612 |
| | 249.6585 |
| | 251.3168 |
| | 249.7051 |
| | 248.0735 |
| | 245.8236 |
| | 252.8161 |
| | 251.0169 |
| | 249.9434 |
| | 249.4952 |
| | 249.4978 |
| | 248.3724 |
| | 246.9766 |
| | 242.3393 |
| | 244.2323 |
| | 242.0998 |
| | 242.4263 |
| | 241.3731 |
| | 239.7079 |
| | 238.8702 |
| | 237.6518 |
| | 238.2911 |
| | 239.4490 |
| | 236.1325 |
| | 237.1584 |
| | 237.2048 |
| | 236.0673 |
| | 236.6447 |
| | 237.5029 |
| | 235.9824 |
| | 235.9110 |
| | 233.1311 |
| | 234.0382 |
| | 231.7964 |
| | 230.7535 |
| | 234.7718 |
| | 234.1027 |
| | 234.2567 |
| | 237.2569 |
| | 232.3234 |
| | 244.1854 |
| | 243.9149 |
| | 239.5113 |
| | 243.8704 |
| | 244.5284 |
| | 243.0827 |
| | 240.7233 |
| | 242.2694 |
| | 239.3539 |
| | 234.3432 |
| | 236.2513 |
| | 236.1258 |
| | 237.9070 |
| | 233.1826 |
| | 236.6410 |
| | 238.6356 |
| | 239.2556 |
| | 239.7653 |
| | 236.5259 |
| | 235.5297 |
| | 234.6616 |
| | 230.5508 |
| | 228.1008 |
| | 228.9339 |
| | 231.4642 |
| | 228.4281 |
| | 229.6607 |
| | 228.5214 |
| | 226.4818 |
| | 224.6334 |
| | 221.9276 |
| | 224.8863 |
| | 222.9001 |
| | 225.3556 |
| | 224.7097 |
| | 224.0409 |
| | 224.0103 |
| | 228.4753 |
| | 228.5601 |
| | 227.9259 |
| | 230.4007 |
| | 230.1749 |
| | 228.4670 |
| | 226.4801 |
| | 226.9491 |
| | 225.9928 |
| | 225.6383 |
| | 228.1311 |
| | 225.5787 |
| | 215.4393 |
| | 205.8288 |
| | 213.5882 |
| | 193.3558 |
| | 222.7074 |
| | 221.0734 |
| | 275.2214 |
| | 274.2696 |
| | 242.7245 |
| | 191.3219 |
| | 230.3773 |
| | 235.1028 |
| | 117.1479 |
| | 118.6729 |
| | 109.0232 |
| | 105.1855 |
| | 109.2389 |
| | 108.6563 |
| | 107.0668 |
| | 106.4240 |
| | 117.5865 |
| | 122.1795 |
| | 117.9731 |
| | 121.3597 |
| | 115.7055 |
| | 101.4074 |
| | 103.0665 |
| | 101.0028 |
| | 97.9655 |
| | 93.4807 |
| | 87.3101 |
| | 81.1801 |
| | 79.4988 |
| | 83.6886 |
| | 81.3173 |
| | 81.8928 |
| | 79.7981 |
| | 82.9210 |
| | 83.8885 |
| | 83.9579 |
| | 99.0523 |
| | 96.0897 |
| | 98.8377 |
| | 95.4461 |
| | 87.2914 |
| | 85.9246 |
| | 89.7831 |
| | 84.3516 |
| | 79.8615 |
| | 78.9102 |
| | 86.5363 |
| | 96.5616 |
| | 95.8308 |
| | 96.6766 |
| | 95.1350 |
| | 104.8950 |
| | 105.0154 |
| | 120.1663 |
| | 94.5069 |
| | 97.3410 |
| | 106.9543 |
| | 114.7936 |
| | 103.8827 |
| | 115.5875 |
| | 106.4183 |
| | 108.3101 |
| | 105.4798 |
| | 96.4109 |
| | 91.7168 |
| | 96.5255 |
| | 94.1046 |
| | 115.4373 |
| | 129.8149 |
| | 125.6515 |
| | 98.4504 |
| | 112.9454 |
| | 162.8953 |
| | 177.4751 |
| | 86.3354 |
| | 86.4223 |
| | 85.8009 |
| | 86.8902 |
| | 86.9401 |
| | 81.4922 |
| | 87.9756 |
| | 84.5832 |
| | 85.4182 |
| | 90.3158 |
| | 101.2522 |
| | 91.6352 |
| | 89.4277 |
| | 84.5197 |
| | 87.0579 |
| | 83.1818 |
| | 87.9869 |
| | 93.5478 |
| | 77.4454 |
| | 73.1231 |
| | 102.2698 |
| | 107.0591 |
| | 106.8313 |
| | 112.2794 |
| | 138.6104 |
| | 165.4637 |
| | 198.0552 |
| | 145.5480 |
| | 139.6276 |
| | 142.9871 |
| | 154.0791 |
| | 160.9474 |
| | 172.7134 |
| | 199.8882 |
| | 171.7884 |
| | 160.3669 |
| | 201.1125 |
| | 171.4059 |
| | 202.5368 |
| | 227.0267 |
| | 197.9583 |
| | 181.2489 |
| | 205.6174 |
| | 257.4864 |
| | 257.3822 |
| | 304.1896 |
| | 338.1612 |
| | 317.7452 |
| | 311.1507 |
| | 298.4549 |
| | 271.2934 |
| | 286.7200 |
| | 237.3393 |
| | 248.8726 |
| | 279.0158 |
| | 356.7087 |
| | 328.0951 |
| | 371.7849 |
| | 375.4009 |
| | 291.5744 |
| | 232.7589 |
| | 243.7424 |
| | 201.4716 |
| | 235.9549 |
| | 263.7901 |
| | 292.8567 |
| | 240.9965 |
| | 361.8285 |
| | 396.4432 |
| | 360.0472 |
| | 400.7408 |
| | 569.5890 |
| | 499.1788 |
| | 473.5411 |
| | 296.8608 |
| | 441.3866 |
| | 79.6433 |
| | 66.1533 |
| | 61.1464 |
| | 62.7627 |
| | 65.2039 |
| | 54.6588 |
| | 59.5341 |
| | 65.6739 |
| | 90.2604 |
| | 40.6679 |
| | 9.3888 |
| | 10.0800 |
| | 8.2969 |
| | 10.4732 |
| | 5.0907 |
| | 5.2825 |
| | 3.5447 |
| | 3.6105 |
| | 3.8990 |
| | 3.7857 |
| | 3.1791 |
| | 3.0074 |
| | 2.8548 |
| | 3.0195 |
| | 2.9488 |
| | 3.0689 |
| | 3.0206 |
| | 3.1460 |
| | 3.0639 |
| | 3.3050 |
| | 3.3070 |
| | 3.8395 |
| | 4.0434 |
| | 4.2867 |
| | 4.1569 |
| | 4.0746 |
| | 3.7701 |
| | 3.8995 |
| | 3.8535 |
| | 2.9869 |
| | 2.7961 |
| | 2.9941 |
| | 3.0103 |
| | 3.0830 |
| | 3.1536 |
| | 3.1557 |
| | 3.1297 |
| | 2.9852 |
| | 3.0237 |
| | 2.8953 |
| | 2.4546 |
| | 2.3595 |
| | 2.4136 |
| | 2.2180 |
| | 2.2424 |
| | 1.9856 |
| | 2.5667 |
| | 2.8219 |
| | 3.1272 |
| | 3.1598 |
| | 3.5701 |
| | 2.9015 |
| | 2.8301 |
| | 2.7646 |
| | 2.6947 |
| | 2.8454 |
| | 2.3699 |
| | 2.4132 |
| | 2.5119 |
| | 2.6381 |
| | 2.6340 |
| | 2.7016 |
| | 2.9976 |
| | 3.1333 |
| | 3.0134 |
| | 3.1011 |
| | 3.0978 |
| | 3.0002 |
| | 2.8625 |
| | 2.8795 |
| | 3.0258 |
| | 2.8901 |
| | 2.9409 |
| | 3.1279 |
| | 3.2052 |
| | 3.3614 |
| | 3.5306 |
| | 3.8050 |
| | 3.3503 |
| | 3.5295 |
| | 3.6385 |
| | 4.1965 |
| | 3.6969 |
| | 3.8303 |
| | 3.7771 |
| | 3.6511 |
| | 3.9185 |
| | 3.7067 |
| | 3.6234 |
| | 3.2888 |
| | 2.9817 |
| | 2.8735 |
| | 3.2272 |
| | 3.1575 |
| | 3.5122 |
| | 2.8036 |
| | 2.3080 |
| | 2.3597 |
| | 2.2279 |
| | 2.2423 |
| | 2.2731 |
| | 2.3884 |
| | 2.1504 |
| | 2.1244 |
| | 2.1867 |
| | 2.3761 |
| | 2.4636 |
| | 2.5787 |
| | 2.6417 |
| | 2.8632 |
| | 2.5636 |
| | 2.3428 |
| | 2.6347 |
| | 2.4086 |
| | 2.7649 |
| | 3.4597 |
| | 4.0760 |
| | 4.4038 |
| | 4.9460 |
| | 5.9061 |
| | 6.3485 |
| | 6.5788 |
| | 6.3669 |
| | 7.0490 |
| | 7.5362 |
| | 5.7526 |
| | 2.7237 |
| | 2.7258 |
| | 2.6292 |
| | 3.1380 |
| | 3.6493 |
| | 3.8791 |
| | 3.1000 |
| | 2.9414 |
| | 3.0235 |
| | 2.7542 |
| | 3.3587 |
| | 3.4170 |
| | 3.8242 |
| | 3.5229 |
| | 4.4377 |
| | 4.8179 |
| | 5.3262 |
| | 5.9073 |
| | 5.9687 |
| | 4.8897 |
| | 2.9454 |
| | 2.9457 |
| | 3.4662 |
| | 3.6868 |
| | 4.1941 |
| | 6.8933 |
| | 7.3034 |
| | 5.8833 |
| | 3.8152 |
| | 7.6274 |
| | 7.0728 |
| | 11.3115 |
| | 16.4916 |
| | 8.9585 |
| | 10.4987 |
| | 6.9985 |
| | 3.0549 |
| | 2.5550 |
| | 2.1396 |
| | 1.5274 |
| | 1.3177 |
| | 1.1455 |
| | 1.3061 |
| | 1.1508 |
| | 1.2382 |
| | 0.8623 |
| | 1.0333 |
| | 1.6430 |
| | 1.9748 |
| | 2.0363 |
| | 1.9129 |
| | 1.9750 |
| | 2.1938 |
| | 1.9567 |
| | 2.2070 |
| | 1.6556 |
| | 2.4754 |
| | 3.0088 |
| | 3.0495 |
| | 3.7216 |
| | 3.6701 |
| | 4.3412 |
| | 3.0674 |
| | 3.8946 |
| | 1.2762 |
| | 1.6692 |
| | 0.7748 |
| | 0.5847 |
| | 0.5193 |
| | 0.4439 |
| | 0.5015 |
| | 0.2713 |
| | 0.2548 |
| | 0.2835 |
| | 0.2383 |
| | 0.2304 |
| | 0.2365 |
| | 0.2377 |
| | 0.2388 |
| | 0.2411 |
| | 0.2425 |
| | 0.2404 |
| | 0.2759 |
| | 0.2659 |
| | 0.2795 |
| | 0.2587 |
| | 0.2603 |
| | 0.2520 |
| | 0.2562 |
| | 0.2606 |
| | 0.2591 |
| | 0.2737 |
| | 0.2546 |
| | 0.2495 |
| | 0.2547 |
| | 0.2538 |
| | 0.2607 |
| | 0.2517 |
| | 0.2639 |
| | 0.2511 |
| | 0.2618 |
| | 0.2530 |
| | 0.2571 |
| | 0.2667 |
| | 0.2623 |
| | 0.2497 |
| | 0.2793 |
| | 0.2888 |
| | 0.3085 |
| | 0.3293 |
| | 0.3768 |
| | 0.3150 |
| | 0.2806 |
| | 0.2796 |
| | 0.2674 |
| | 0.2709 |
| | 0.2579 |
| | 0.2584 |
| | 0.2599 |
| | 0.2583 |
| | 0.2355 |
| | 0.2533 |
| | 0.2532 |
| | 0.2444 |
| | 0.2854 |
| | 0.2660 |
| | 0.3137 |
| | 0.3534 |
| | 0.3626 |
| | 0.3409 |
| | 0.3344 |
| | 0.2320 |
| | 0.1834 |
| | 0.2003 |
| | 0.1708 |
| | 0.1695 |
| | 0.1701 |
| | 0.1693 |
| | 0.1477 |
| | 0.1513 |
| | 0.1482 |
| | 0.1456 |