История дневной ставки XDG /KRW с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 760.7533 южнокорейская вона
минимум на
1 DogeCoin = 0.1456 южнокорейская вона
Date | XDG/KRW |
---|---|
221.0734 | |
275.2214 | |
274.2696 | |
242.7245 | |
191.3219 | |
230.3773 | |
235.1028 | |
117.1479 | |
118.6729 | |
109.0232 | |
105.1855 | |
109.2389 | |
108.6563 | |
107.0668 | |
106.4240 | |
117.5865 | |
122.1795 | |
117.9731 | |
121.3597 | |
115.7055 | |
101.4074 | |
103.0665 | |
101.0028 | |
97.9655 | |
93.4807 | |
87.3101 | |
81.1801 | |
79.4988 | |
83.6886 | |
81.3173 | |
81.8928 | |
79.7981 | |
82.9210 | |
83.8885 | |
83.9579 | |
99.0523 | |
96.0897 | |
98.8377 | |
95.4461 | |
87.2914 | |
85.9246 | |
89.7831 | |
84.3516 | |
79.8615 | |
78.9102 | |
86.5363 | |
96.5616 | |
95.8308 | |
96.6766 | |
95.1350 | |
104.8950 | |
105.0154 | |
120.1663 | |
94.5069 | |
97.3410 | |
106.9543 | |
114.7936 | |
103.8827 | |
115.5875 | |
106.4183 | |
108.3101 | |
105.4798 | |
96.4109 | |
91.7168 | |
96.5255 | |
94.1046 | |
115.4373 | |
129.8149 | |
125.6515 | |
98.4504 | |
112.9454 | |
162.8953 | |
177.4751 | |
86.3354 | |
86.4223 | |
85.8009 | |
86.8902 | |
86.9401 | |
81.4922 | |
87.9756 | |
84.5832 | |
85.4182 | |
90.3158 | |
101.2522 | |
91.6352 | |
89.4277 | |
84.5197 | |
87.0579 | |
83.1818 | |
87.9869 | |
93.5478 | |
77.4454 | |
73.1231 | |
102.2698 | |
107.0591 | |
106.8313 | |
112.2794 | |
138.6104 | |
165.4637 | |
198.0552 | |
145.5480 | |
139.6276 | |
142.9871 | |
154.0791 | |
160.9474 | |
172.7134 | |
199.8882 | |
171.7884 | |
160.3669 | |
201.1125 | |
171.4059 | |
202.5368 | |
227.0267 | |
197.9583 | |
181.2489 | |
205.6174 | |
257.4864 | |
257.3822 | |
304.1896 | |
338.1612 | |
317.7452 | |
311.1507 | |
298.4549 | |
271.2934 | |
286.7200 | |
237.3393 | |
248.8726 | |
279.0158 | |
356.7087 | |
328.0951 | |
371.7849 | |
375.4009 | |
291.5744 | |
232.7589 | |
243.7424 | |
201.4716 | |
235.9549 | |
263.7901 | |
292.8567 | |
240.9965 | |
361.8285 | |
396.4432 | |
360.0472 | |
400.7408 | |
569.5890 | |
499.1788 | |
473.5411 | |
296.8608 | |
441.3866 | |
79.6433 | |
66.1533 | |
61.1464 | |
62.7627 | |
65.2039 | |
54.6588 | |
59.5341 | |
65.6739 | |
90.2604 | |
40.6679 | |
9.3888 | |
10.0800 | |
8.2969 | |
10.4732 | |
5.0907 | |
5.2825 | |
3.5447 | |
3.6105 | |
3.8990 | |
3.7857 | |
3.1791 | |
3.0074 | |
2.8548 | |
3.0195 | |
2.9488 | |
3.0689 | |
3.0206 | |
3.1460 | |
3.0639 | |
3.3050 | |
3.3070 | |
3.8395 | |
4.0434 | |
4.2867 | |
4.1569 | |
4.0746 | |
3.7701 | |
3.8995 | |
3.8535 | |
2.9869 | |
2.7961 | |
2.9941 | |
3.0103 | |
3.0830 | |
3.1536 | |
3.1557 | |
3.1297 | |
2.9852 | |
3.0237 | |
2.8953 | |
2.4546 | |
2.3595 | |
2.4136 | |
2.2180 | |
2.2424 | |
1.9856 | |
2.5667 | |
2.8219 | |
3.1272 | |
3.1598 | |
3.5701 | |
2.9015 | |
2.8301 | |
2.7646 | |
2.6947 | |
2.8454 | |
2.3699 | |
2.4132 | |
2.5119 | |
2.6381 | |
2.6340 | |
2.7016 | |
2.9976 | |
3.1333 | |
3.0134 | |
3.1011 | |
3.0978 | |
3.0002 | |
2.8625 | |
2.8795 | |
3.0258 | |
2.8901 | |
2.9409 | |
3.1279 | |
3.2052 | |
3.3614 | |
3.5306 | |
3.8050 | |
3.3503 | |
3.5295 | |
3.6385 | |
4.1965 | |
3.6969 | |
3.8303 | |
3.7771 | |
3.6511 | |
3.9185 | |
3.7067 | |
3.6234 | |
3.2888 | |
2.9817 | |
2.8735 | |
3.2272 | |
3.1575 | |
3.5122 | |
2.8036 | |
2.3080 | |
2.3597 | |
2.2279 | |
2.2423 | |
2.2731 | |
2.3884 | |
2.1504 | |
2.1244 | |
2.1867 | |
2.3761 | |
2.4636 | |
2.5787 | |
2.6417 | |
2.8632 | |
2.5636 | |
2.3428 | |
2.6347 | |
2.4086 | |
2.7649 | |
3.4597 | |
4.0760 | |
4.4038 | |
4.9460 | |
5.9061 | |
6.3485 | |
6.5788 | |
6.3669 | |
7.0490 | |
7.5362 | |
5.7526 | |
2.7237 | |
2.7258 | |
2.6292 | |
3.1380 | |
3.6493 | |
3.8791 | |
3.1000 | |
2.9414 | |
3.0235 | |
2.7542 | |
3.3587 | |
3.4170 | |
3.8242 | |
3.5229 | |
4.4377 | |
4.8179 | |
5.3262 | |
5.9073 | |
5.9687 | |
4.8897 | |
2.9454 | |
2.9457 | |
3.4662 | |
3.6868 | |
4.1941 | |
6.8933 | |
7.3034 | |
5.8833 | |
3.8152 | |
7.6274 | |
7.0728 | |
11.3115 | |
16.4916 | |
8.9585 | |
10.4987 | |
6.9985 | |
3.0549 | |
2.5550 | |
2.1396 | |
1.5274 | |
1.3177 | |
1.1455 | |
1.3061 | |
1.1508 | |
1.2382 | |
0.8623 | |
1.0333 | |
1.6430 | |
1.9748 | |
2.0363 | |
1.9129 | |
1.9750 | |
2.1938 | |
1.9567 | |
2.2070 | |
1.6556 | |
2.4754 | |
3.0088 | |
3.0495 | |
3.7216 | |
3.6701 | |
4.3412 | |
3.0674 | |
3.8946 | |
1.2762 | |
1.6692 | |
0.7748 | |
0.5847 | |
0.5193 | |
0.4439 | |
0.5015 | |
0.2713 | |
0.2548 | |
0.2835 | |
0.2383 | |
0.2304 | |
0.2365 | |
0.2377 | |
0.2388 | |
0.2411 | |
0.2425 | |
0.2404 | |
0.2759 | |
0.2659 | |
0.2795 | |
0.2587 | |
0.2603 | |
0.2520 | |
0.2562 | |
0.2606 | |
0.2591 | |
0.2737 | |
0.2546 | |
0.2495 | |
0.2547 | |
0.2538 | |
0.2607 | |
0.2517 | |
0.2639 | |
0.2511 | |
0.2618 | |
0.2530 | |
0.2571 | |
0.2667 | |
0.2623 | |
0.2497 | |
0.2793 | |
0.2888 | |
0.3085 | |
0.3293 | |
0.3768 | |
0.3150 | |
0.2806 | |
0.2796 | |
0.2674 | |
0.2709 | |
0.2579 | |
0.2584 | |
0.2599 | |
0.2583 | |
0.2355 | |
0.2533 | |
0.2532 | |
0.2444 | |
0.2854 | |
0.2660 | |
0.3137 | |
0.3534 | |
0.3626 | |
0.3409 | |
0.3344 | |
0.2320 | |
0.1834 | |
0.2003 | |
0.1708 | |
0.1695 | |
0.1701 | |
0.1693 | |
0.1477 | |
0.1513 | |
0.1482 | |
0.1456 |