Historis DogeCoin / Won Korea Selatan
Sejarah kurs harian XDG /KRW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 20 656.3298 Won Korea Selatan
minimum pada
1 DogeCoin = 0.1456 Won Korea Selatan
| Date | XDG/KRW |
|---|---|
| 16 470.4919 | |
| 15 470.2307 | |
| 20 108.1536 | |
| 20 303.7592 | |
| 20 243.1995 | |
| 247.8467 | |
| 250.3559 | |
| 253.3881 | |
| 259.8281 | |
| 261.6250 | |
| 260.6195 | |
| 258.2448 | |
| 260.0589 | |
| 258.4098 | |
| 259.5999 | |
| 255.1052 | |
| 253.7798 | |
| 252.7823 | |
| 252.1203 | |
| 252.7056 | |
| 254.5102 | |
| 256.4025 | |
| 256.6612 | |
| 253.1258 | |
| 253.3799 | |
| 250.6568 | |
| 248.6922 | |
| 247.8932 | |
| 247.8404 | |
| 251.3956 | |
| 250.0612 | |
| 249.6585 | |
| 251.3168 | |
| 249.7051 | |
| 248.0735 | |
| 245.8236 | |
| 252.8161 | |
| 251.0169 | |
| 249.9434 | |
| 249.4952 | |
| 249.4978 | |
| 248.3724 | |
| 246.9766 | |
| 242.3393 | |
| 244.2323 | |
| 242.0998 | |
| 242.4263 | |
| 241.3731 | |
| 239.7079 | |
| 238.8702 | |
| 237.6518 | |
| 238.2911 | |
| 239.4490 | |
| 236.1325 | |
| 237.1584 | |
| 237.2048 | |
| 236.0673 | |
| 236.6447 | |
| 237.5029 | |
| 235.9824 | |
| 235.9110 | |
| 233.1311 | |
| 234.0382 | |
| 231.7964 | |
| 230.7535 | |
| 234.7718 | |
| 234.1027 | |
| 234.2567 | |
| 237.2569 | |
| 232.3234 | |
| 244.1854 | |
| 243.9149 | |
| 239.5113 | |
| 243.8704 | |
| 244.5284 | |
| 243.0827 | |
| 240.7233 | |
| 242.2694 | |
| 239.3539 | |
| 234.3432 | |
| 236.2513 | |
| 236.1258 | |
| 237.9070 | |
| 233.1826 | |
| 236.6410 | |
| 238.6356 | |
| 239.2556 | |
| 239.7653 | |
| 236.5259 | |
| 235.5297 | |
| 234.6616 | |
| 230.5508 | |
| 228.1008 | |
| 228.9339 | |
| 231.4642 | |
| 228.4281 | |
| 229.6607 | |
| 228.5214 | |
| 226.4818 | |
| 224.6334 | |
| 221.9276 | |
| 224.8863 | |
| 222.9001 | |
| 225.3556 | |
| 224.7097 | |
| 224.0409 | |
| 224.0103 | |
| 228.4753 | |
| 228.5601 | |
| 227.9259 | |
| 230.4007 | |
| 230.1749 | |
| 228.4670 | |
| 226.4801 | |
| 226.9491 | |
| 225.9928 | |
| 225.6383 | |
| 228.1311 | |
| 225.5787 | |
| 215.4393 | |
| 205.8288 | |
| 213.5882 | |
| 193.3558 | |
| 222.7074 | |
| 221.0734 | |
| 275.2214 | |
| 274.2696 | |
| 242.7245 | |
| 191.3219 | |
| 230.3773 | |
| 235.1028 | |
| 117.1479 | |
| 118.6729 | |
| 109.0232 | |
| 105.1855 | |
| 109.2389 | |
| 108.6563 | |
| 107.0668 | |
| 106.4240 | |
| 117.5865 | |
| 122.1795 | |
| 117.9731 | |
| 121.3597 | |
| 115.7055 | |
| 101.4074 | |
| 103.0665 | |
| 101.0028 | |
| 97.9655 | |
| 93.4807 | |
| 87.3101 | |
| 81.1801 | |
| 79.4988 | |
| 83.6886 | |
| 81.3173 | |
| 81.8928 | |
| 79.7981 | |
| 82.9210 | |
| 83.8885 | |
| 83.9579 | |
| 99.0523 | |
| 96.0897 | |
| 98.8377 | |
| 95.4461 | |
| 87.2914 | |
| 85.9246 | |
| 89.7831 | |
| 84.3516 | |
| 79.8615 | |
| 78.9102 | |
| 86.5363 | |
| 96.5616 | |
| 95.8308 | |
| 96.6766 | |
| 95.1350 | |
| 104.8950 | |
| 105.0154 | |
| 120.1663 | |
| 94.5069 | |
| 97.3410 | |
| 106.9543 | |
| 114.7936 | |
| 103.8827 | |
| 115.5875 | |
| 106.4183 | |
| 108.3101 | |
| 105.4798 | |
| 96.4109 | |
| 91.7168 | |
| 96.5255 | |
| 94.1046 | |
| 115.4373 | |
| 129.8149 | |
| 125.6515 | |
| 98.4504 | |
| 112.9454 | |
| 162.8953 | |
| 177.4751 | |
| 86.3354 | |
| 86.4223 | |
| 85.8009 | |
| 86.8902 | |
| 86.9401 | |
| 81.4922 | |
| 87.9756 | |
| 84.5832 | |
| 85.4182 | |
| 90.3158 | |
| 101.2522 | |
| 91.6352 | |
| 89.4277 | |
| 84.5197 | |
| 87.0579 | |
| 83.1818 | |
| 87.9869 | |
| 93.5478 | |
| 77.4454 | |
| 73.1231 | |
| 102.2698 | |
| 107.0591 | |
| 106.8313 | |
| 112.2794 | |
| 138.6104 | |
| 165.4637 | |
| 198.0552 | |
| 145.5480 | |
| 139.6276 | |
| 142.9871 | |
| 154.0791 | |
| 160.9474 | |
| 172.7134 | |
| 199.8882 | |
| 171.7884 | |
| 160.3669 | |
| 201.1125 | |
| 171.4059 | |
| 202.5368 | |
| 227.0267 | |
| 197.9583 | |
| 181.2489 | |
| 205.6174 | |
| 257.4864 | |
| 257.3822 | |
| 304.1896 | |
| 338.1612 | |
| 317.7452 | |
| 311.1507 | |
| 298.4549 | |
| 271.2934 | |
| 286.7200 | |
| 237.3393 | |
| 248.8726 | |
| 279.0158 | |
| 356.7087 | |
| 328.0951 | |
| 371.7849 | |
| 375.4009 | |
| 291.5744 | |
| 232.7589 | |
| 243.7424 | |
| 201.4716 | |
| 235.9549 | |
| 263.7901 | |
| 292.8567 | |
| 240.9965 | |
| 361.8285 | |
| 396.4432 | |
| 360.0472 | |
| 400.7408 | |
| 569.5890 | |
| 499.1788 | |
| 473.5411 | |
| 296.8608 | |
| 441.3866 | |
| 79.6433 | |
| 66.1533 | |
| 61.1464 | |
| 62.7627 | |
| 65.2039 | |
| 54.6588 | |
| 59.5341 | |
| 65.6739 | |
| 90.2604 | |
| 40.6679 | |
| 9.3888 | |
| 10.0800 | |
| 8.2969 | |
| 10.4732 | |
| 5.0907 | |
| 5.2825 | |
| 3.5447 | |
| 3.6105 | |
| 3.8990 | |
| 3.7857 | |
| 3.1791 | |
| 3.0074 | |
| 2.8548 | |
| 3.0195 | |
| 2.9488 | |
| 3.0689 | |
| 3.0206 | |
| 3.1460 | |
| 3.0639 | |
| 3.3050 | |
| 3.3070 | |
| 3.8395 | |
| 4.0434 | |
| 4.2867 | |
| 4.1569 | |
| 4.0746 | |
| 3.7701 | |
| 3.8995 | |
| 3.8535 | |
| 2.9869 | |
| 2.7961 | |
| 2.9941 | |
| 3.0103 | |
| 3.0830 | |
| 3.1536 | |
| 3.1557 | |
| 3.1297 | |
| 2.9852 | |
| 3.0237 | |
| 2.8953 | |
| 2.4546 | |
| 2.3595 | |
| 2.4136 | |
| 2.2180 | |
| 2.2424 | |
| 1.9856 | |
| 2.5667 | |
| 2.8219 | |
| 3.1272 | |
| 3.1598 | |
| 3.5701 | |
| 2.9015 | |
| 2.8301 | |
| 2.7646 | |
| 2.6947 | |
| 2.8454 | |
| 2.3699 | |
| 2.4132 | |
| 2.5119 | |
| 2.6381 | |
| 2.6340 | |
| 2.7016 | |
| 2.9976 | |
| 3.1333 | |
| 3.0134 | |
| 3.1011 | |
| 3.0978 | |
| 3.0002 | |
| 2.8625 | |
| 2.8795 | |
| 3.0258 | |
| 2.8901 | |
| 2.9409 | |
| 3.1279 | |
| 3.2052 | |
| 3.3614 | |
| 3.5306 | |
| 3.8050 | |
| 3.3503 | |
| 3.5295 | |
| 3.6385 | |
| 4.1965 | |
| 3.6969 | |
| 3.8303 | |
| 3.7771 | |
| 3.6511 | |
| 3.9185 | |
| 3.7067 | |
| 3.6234 | |
| 3.2888 | |
| 2.9817 | |
| 2.8735 | |
| 3.2272 | |
| 3.1575 | |
| 3.5122 | |
| 2.8036 | |
| 2.3080 | |
| 2.3597 | |
| 2.2279 | |
| 2.2423 | |
| 2.2731 | |
| 2.3884 | |
| 2.1504 | |
| 2.1244 | |
| 2.1867 | |
| 2.3761 | |
| 2.4636 | |
| 2.5787 | |
| 2.6417 | |
| 2.8632 | |
| 2.5636 | |
| 2.3428 | |
| 2.6347 | |
| 2.4086 | |
| 2.7649 | |
| 3.4597 | |
| 4.0760 | |
| 4.4038 | |
| 4.9460 | |
| 5.9061 | |
| 6.3485 | |
| 6.5788 | |
| 6.3669 | |
| 7.0490 | |
| 7.5362 | |
| 5.7526 | |
| 2.7237 | |
| 2.7258 | |
| 2.6292 | |
| 3.1380 | |
| 3.6493 | |
| 3.8791 | |
| 3.1000 | |
| 2.9414 | |
| 3.0235 | |
| 2.7542 | |
| 3.3587 | |
| 3.4170 | |
| 3.8242 | |
| 3.5229 | |
| 4.4377 | |
| 4.8179 | |
| 5.3262 | |
| 5.9073 | |
| 5.9687 | |
| 4.8897 | |
| 2.9454 | |
| 2.9457 | |
| 3.4662 | |
| 3.6868 | |
| 4.1941 | |
| 6.8933 | |
| 7.3034 | |
| 5.8833 | |
| 3.8152 | |
| 7.6274 | |
| 7.0728 | |
| 11.3115 | |
| 16.4916 | |
| 8.9585 | |
| 10.4987 | |
| 6.9985 | |
| 3.0549 | |
| 2.5550 | |
| 2.1396 | |
| 1.5274 | |
| 1.3177 | |
| 1.1455 | |
| 1.3061 | |
| 1.1508 | |
| 1.2382 | |
| 0.8623 | |
| 1.0333 | |
| 1.6430 | |
| 1.9748 | |
| 2.0363 | |
| 1.9129 | |
| 1.9750 | |
| 2.1938 | |
| 1.9567 | |
| 2.2070 | |
| 1.6556 | |
| 2.4754 | |
| 3.0088 | |
| 3.0495 | |
| 3.7216 | |
| 3.6701 | |
| 4.3412 | |
| 3.0674 | |
| 3.8946 | |
| 1.2762 | |
| 1.6692 | |
| 0.7748 | |
| 0.5847 | |
| 0.5193 | |
| 0.4439 | |
| 0.5015 | |
| 0.2713 | |
| 0.2548 | |
| 0.2835 | |
| 0.2383 | |
| 0.2304 | |
| 0.2365 | |
| 0.2377 | |
| 0.2388 | |
| 0.2411 | |
| 0.2425 | |
| 0.2404 | |
| 0.2759 | |
| 0.2659 | |
| 0.2795 | |
| 0.2587 | |
| 0.2603 | |
| 0.2520 | |
| 0.2562 | |
| 0.2606 | |
| 0.2591 | |
| 0.2737 | |
| 0.2546 | |
| 0.2495 | |
| 0.2547 | |
| 0.2538 | |
| 0.2607 | |
| 0.2517 | |
| 0.2639 | |
| 0.2511 | |
| 0.2618 | |
| 0.2530 | |
| 0.2571 | |
| 0.2667 | |
| 0.2623 | |
| 0.2497 | |
| 0.2793 | |
| 0.2888 | |
| 0.3085 | |
| 0.3293 | |
| 0.3768 | |
| 0.3150 | |
| 0.2806 | |
| 0.2796 | |
| 0.2674 | |
| 0.2709 | |
| 0.2579 | |
| 0.2584 | |
| 0.2599 | |
| 0.2583 | |
| 0.2355 | |
| 0.2533 | |
| 0.2532 | |
| 0.2444 | |
| 0.2854 | |
| 0.2660 | |
| 0.3137 | |
| 0.3534 | |
| 0.3626 | |
| 0.3409 | |
| 0.3344 | |
| 0.2320 | |
| 0.1834 | |
| 0.2003 | |
| 0.1708 | |
| 0.1695 | |
| 0.1701 | |
| 0.1693 | |
| 0.1477 | |
| 0.1513 | |
| 0.1482 | |
| 0.1456 |