Historia de las tarifas diarias XDG /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 112.6645 escudo portugués
el mínimo en
1 DogeCoin = 0.0233 escudo portugués
la historia precio de PTE / XDG
Date | XDG/PTE |
| 28.0163 |
| 29.3410 |
| 26.3354 |
| 30.3746 |
| 30.0465 |
| 37.4960 |
| 37.7706 |
| 33.5160 |
| 26.4013 |
| 32.2201 |
| 32.6317 |
| 16.2461 |
| 16.5403 |
| 15.2632 |
| 14.7169 |
| 15.1550 |
| 14.9477 |
| 14.8523 |
| 14.8495 |
| 16.6790 |
| 17.1491 |
| 16.6065 |
| 17.1881 |
| 16.3491 |
| 14.2863 |
| 14.6514 |
| 14.3395 |
| 14.1089 |
| 13.1133 |
| 12.2218 |
| 11.4383 |
| 11.1809 |
| 11.8150 |
| 11.4915 |
| 11.6180 |
| 11.2363 |
| 11.6642 |
| 11.7367 |
| 11.5183 |
| 13.6303 |
| 13.3848 |
| 14.0964 |
| 13.5037 |
| 12.3019 |
| 12.0418 |
| 12.6252 |
| 11.8902 |
| 11.4187 |
| 11.4397 |
| 12.4514 |
| 13.6477 |
| 13.5228 |
| 13.3445 |
| 13.1078 |
| 14.2721 |
| 14.2827 |
| 16.7335 |
| 13.6261 |
| 14.0542 |
| 15.3261 |
| 16.6172 |
| 15.2422 |
| 17.1206 |
| 15.9627 |
| 16.2349 |
| 15.7257 |
| 14.5275 |
| 13.5595 |
| 14.2596 |
| 13.6575 |
| 16.7964 |
| 18.9944 |
| 18.1591 |
| 14.1663 |
| 16.5666 |
| 23.3949 |
| 25.2448 |
| 12.1191 |
| 12.2976 |
| 12.3967 |
| 12.3574 |
| 12.6633 |
| 11.7146 |
| 12.6525 |
| 12.4639 |
| 12.7082 |
| 13.5590 |
| 15.2057 |
| 13.8594 |
| 13.3591 |
| 12.6442 |
| 13.0378 |
| 12.6600 |
| 13.0467 |
| 13.7787 |
| 11.4181 |
| 10.8948 |
| 15.2855 |
| 16.1040 |
| 15.9231 |
| 16.8351 |
| 20.6330 |
| 24.9052 |
| 29.6461 |
| 21.7124 |
| 20.5949 |
| 21.4070 |
| 22.9322 |
| 23.8810 |
| 25.5751 |
| 29.2603 |
| 25.4286 |
| 23.7448 |
| 29.6678 |
| 25.3131 |
| 30.0475 |
| 33.8551 |
| 29.5667 |
| 27.1673 |
| 30.9428 |
| 38.3811 |
| 38.5568 |
| 45.3282 |
| 48.7196 |
| 46.6368 |
| 46.0010 |
| 43.4461 |
| 39.3650 |
| 41.7585 |
| 34.5362 |
| 35.8345 |
| 40.4045 |
| 52.0781 |
| 47.8004 |
| 54.3081 |
| 54.8195 |
| 43.4235 |
| 34.1563 |
| 35.9155 |
| 29.7598 |
| 34.9125 |
| 39.4277 |
| 43.5556 |
| 35.8516 |
| 53.5588 |
| 58.7182 |
| 53.2582 |
| 58.5612 |
| 82.6624 |
| 73.8277 |
| 70.2635 |
| 44.3776 |
| 65.8795 |
| 11.9102 |
| 9.9758 |
| 9.1965 |
| 9.3651 |
| 9.6655 |
| 8.2492 |
| 8.8185 |
| 9.8450 |
| 13.4385 |
| 6.0462 |
| 1.4057 |
| 1.5154 |
| 1.2464 |
| 1.5770 |
| 0.7619 |
| 0.7847 |
| 0.5352 |
| 0.5511 |
| 0.5899 |
| 0.5753 |
| 0.4854 |
| 0.4554 |
| 0.4338 |
| 0.4526 |
| 0.4408 |
| 0.4535 |
| 0.4439 |
| 0.4626 |
| 0.4483 |
| 0.4724 |
| 0.4723 |
| 0.5428 |
| 0.5781 |
| 0.6112 |
| 0.5986 |
| 0.5824 |
| 0.5372 |
| 0.5682 |
| 0.5657 |
| 0.4440 |
| 0.4155 |
| 0.4401 |
| 0.4403 |
| 0.4572 |
| 0.4646 |
| 0.4676 |
| 0.4692 |
| 0.4526 |
| 0.4544 |
| 0.4389 |
| 0.3715 |
| 0.3566 |
| 0.3660 |
| 0.3293 |
| 0.3311 |
| 0.2892 |
| 0.3758 |
| 0.4269 |
| 0.4742 |
| 0.4933 |
| 0.5524 |
| 0.4417 |
| 0.4375 |
| 0.4313 |
| 0.4201 |
| 0.4365 |
| 0.3665 |
| 0.3752 |
| 0.3870 |
| 0.4018 |
| 0.4024 |
| 0.4192 |
| 0.4652 |
| 0.4887 |
| 0.4669 |
| 0.4797 |
| 0.4753 |
| 0.4608 |
| 0.4370 |
| 0.4421 |
| 0.4621 |
| 0.4446 |
| 0.4478 |
| 0.4712 |
| 0.4777 |
| 0.5019 |
| 0.5182 |
| 0.5574 |
| 0.5092 |
| 0.5371 |
| 0.5493 |
| 0.6358 |
| 0.5657 |
| 0.5840 |
| 0.5691 |
| 0.5464 |
| 0.5927 |
| 0.5610 |
| 0.5446 |
| 0.4940 |
| 0.4565 |
| 0.4441 |
| 0.5036 |
| 0.4933 |
| 0.5477 |
| 0.4425 |
| 0.3603 |
| 0.3686 |
| 0.3505 |
| 0.3512 |
| 0.3586 |
| 0.3762 |
| 0.3395 |
| 0.3319 |
| 0.3422 |
| 0.3697 |
| 0.3834 |
| 0.4031 |
| 0.4139 |
| 0.4478 |
| 0.4010 |
| 0.3652 |
| 0.4193 |
| 0.3770 |
| 0.4293 |
| 0.5427 |
| 0.6381 |
| 0.6789 |
| 0.7639 |
| 0.8997 |
| 0.9759 |
| 1.0233 |
| 0.9707 |
| 1.0750 |
| 1.1455 |
| 0.8909 |
| 0.4214 |
| 0.4254 |
| 0.4067 |
| 0.4833 |
| 0.5591 |
| 0.5868 |
| 0.4703 |
| 0.4505 |
| 0.4652 |
| 0.4232 |
| 0.5239 |
| 0.5401 |
| 0.6115 |
| 0.5655 |
| 0.7004 |
| 0.7565 |
| 0.8290 |
| 0.9158 |
| 0.9065 |
| 0.7395 |
| 0.4480 |
| 0.4508 |
| 0.5188 |
| 0.5582 |
| 0.6400 |
| 1.0481 |
| 1.1059 |
| 0.8848 |
| 0.5652 |
| 1.1534 |
| 1.0814 |
| 1.7394 |
| 2.5848 |
| 1.4024 |
| 1.6457 |
| 1.0960 |
| 0.4777 |
| 0.3974 |
| 0.3303 |
| 0.2378 |
| 0.2021 |
| 0.1729 |
| 0.1968 |
| 0.1718 |
| 0.1851 |
| 0.1285 |
| 0.1533 |
| 0.2437 |
| 0.2938 |
| 0.3049 |
| 0.2851 |
| 0.2950 |
| 0.3309 |
| 0.2964 |
| 0.3410 |
| 0.2563 |
| 0.3788 |
| 0.4610 |
| 0.4823 |
| 0.5890 |
| 0.5807 |
| 0.6916 |
| 0.4917 |
| 0.6227 |
| 0.2088 |
| 0.2707 |
| 0.1254 |
| 0.0952 |
| 0.0865 |
| 0.0736 |
| 0.0845 |
| 0.0451 |
| 0.0428 |
| 0.0466 |
| 0.0392 |
| 0.0385 |
| 0.0391 |
| 0.0392 |
| 0.0394 |
| 0.0386 |
| 0.0389 |
| 0.0385 |
| 0.0435 |
| 0.0424 |
| 0.0447 |
| 0.0420 |
| 0.0421 |
| 0.0403 |
| 0.0414 |
| 0.0418 |
| 0.0413 |
| 0.0435 |
| 0.0407 |
| 0.0406 |
| 0.0408 |
| 0.0412 |
| 0.0423 |
| 0.0407 |
| 0.0423 |
| 0.0404 |
| 0.0427 |
| 0.0404 |
| 0.0406 |
| 0.0434 |
| 0.0429 |
| 0.0405 |
| 0.0446 |
| 0.0460 |
| 0.0486 |
| 0.0516 |
| 0.0573 |
| 0.0481 |
| 0.0425 |
| 0.0425 |
| 0.0402 |
| 0.0409 |
| 0.0389 |
| 0.0398 |
| 0.0405 |
| 0.0399 |
| 0.0360 |
| 0.0387 |
| 0.0390 |
| 0.0373 |
| 0.0430 |
| 0.0403 |
| 0.0462 |
| 0.0518 |
| 0.0535 |
| 0.0510 |
| 0.0509 |
| 0.0358 |
| 0.0277 |
| 0.0307 |
| 0.0268 |
| 0.0266 |
| 0.0266 |
| 0.0262 |
| 0.0234 |
| 0.0248 |
| 0.0240 |
| 0.0233 |