ประวัติ ศาสตร์ DogeCoin / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 DogeCoin = 112.6645 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 DogeCoin = 0.0233 เอสคูโดโปรตุเกส

ประวัติราคา PTE / XDG

Date XDG/PTE
29.8215
29.7949
29.7888
29.7761
29.7764
29.6995
29.4982
29.5746
29.4397
29.5084
29.3857
29.2718
29.3459
29.2511
29.2411
29.3387
29.5195
29.6042
29.4105
29.6420
29.5089
29.3360
29.2005
29.0926
29.0092
29.2301
29.2305
29.3970
29.2673
29.3483
29.1563
29.1508
29.1568
29.2930
29.2894
29.4172
29.3705
29.4023
29.4969
29.3480
29.3388
29.4432
29.2906
29.2553
29.1829
29.2234
29.2733
29.3973
29.3229
29.3601
29.4343
29.5036
29.4474
29.4429
29.3242
29.2939
29.3549
29.6541
29.5769
29.8703
29.8426
30.0998
30.0897
30.2544
29.9374
29.8654
29.8533
29.8195
30.4480
30.7639
30.7460
30.6192
30.7326
31.3680
31.4134
31.3189
31.6154
31.6297
31.1815
31.5571
31.7266
31.5693
31.4209
31.4188
31.2662
31.2008
31.3297
31.2595
31.1492
31.0503
30.6504
30.7777
30.7517
30.6361
30.5475
30.3380
30.4160
30.4197
30.4881
30.4104
30.2784
30.4172
30.5672
30.5679
30.5673
30.5663
30.5707
30.5665
30.5668
30.5692
30.5700
30.5685
30.5672
30.5720
29.2158
28.0163
29.3410
26.3354
30.3746
30.0465
37.4960
37.7706
33.5160
26.4013
32.2201
32.6317
16.2461
16.5403
15.2632
14.7169
15.1550
14.9477
14.8523
14.8495
16.6790
17.1491
16.6065
17.1881
16.3491
14.2863
14.6514
14.3395
14.1089
13.1133
12.2218
11.4383
11.1809
11.8150
11.4915
11.6180
11.2363
11.6642
11.7367
11.5183
13.6303
13.3848
14.0964
13.5037
12.3019
12.0418
12.6252
11.8902
11.4187
11.4397
12.4514
13.6477
13.5228
13.3445
13.1078
14.2721
14.2827
16.7335
13.6261
14.0542
15.3261
16.6172
15.2422
17.1206
15.9627
16.2349
15.7257
14.5275
13.5595
14.2596
13.6575
16.7964
18.9944
18.1591
14.1663
16.5666
23.3949
25.2448
12.1191
12.2976
12.3967
12.3574
12.6633
11.7146
12.6525
12.4639
12.7082
13.5590
15.2057
13.8594
13.3591
12.6442
13.0378
12.6600
13.0467
13.7787
11.4181
10.8948
15.2855
16.1040
15.9231
16.8351
20.6330
24.9052
29.6461
21.7124
20.5949
21.4070
22.9322
23.8810
25.5751
29.2603
25.4286
23.7448
29.6678
25.3131
30.0475
33.8551
29.5667
27.1673
30.9428
38.3811
38.5568
45.3282
48.7196
46.6368
46.0010
43.4461
39.3650
41.7585
34.5362
35.8345
40.4045
52.0781
47.8004
54.3081
54.8195
43.4235
34.1563
35.9155
29.7598
34.9125
39.4277
43.5556
35.8516
53.5588
58.7182
53.2582
58.5612
82.6624
73.8277
70.2635
44.3776
65.8795
11.9102
9.9758
9.1965
9.3651
9.6655
8.2492
8.8185
9.8450
13.4385
6.0462
1.4057
1.5154
1.2464
1.5770
0.7619
0.7847
0.5352
0.5511
0.5899
0.5753
0.4854
0.4554
0.4338
0.4526
0.4408
0.4535
0.4439
0.4626
0.4483
0.4724
0.4723
0.5428
0.5781
0.6112
0.5986
0.5824
0.5372
0.5682
0.5657
0.4440
0.4155
0.4401
0.4403
0.4572
0.4646
0.4676
0.4692
0.4526
0.4544
0.4389
0.3715
0.3566
0.3660
0.3293
0.3311
0.2892
0.3758
0.4269
0.4742
0.4933
0.5524
0.4417
0.4375
0.4313
0.4201
0.4365
0.3665
0.3752
0.3870
0.4018
0.4024
0.4192
0.4652
0.4887
0.4669
0.4797
0.4753
0.4608
0.4370
0.4421
0.4621
0.4446
0.4478
0.4712
0.4777
0.5019
0.5182
0.5574
0.5092
0.5371
0.5493
0.6358
0.5657
0.5840
0.5691
0.5464
0.5927
0.5610
0.5446
0.4940
0.4565
0.4441
0.5036
0.4933
0.5477
0.4425
0.3603
0.3686
0.3505
0.3512
0.3586
0.3762
0.3395
0.3319
0.3422
0.3697
0.3834
0.4031
0.4139
0.4478
0.4010
0.3652
0.4193
0.3770
0.4293
0.5427
0.6381
0.6789
0.7639
0.8997
0.9759
1.0233
0.9707
1.0750
1.1455
0.8909
0.4214
0.4254
0.4067
0.4833
0.5591
0.5868
0.4703
0.4505
0.4652
0.4232
0.5239
0.5401
0.6115
0.5655
0.7004
0.7565
0.8290
0.9158
0.9065
0.7395
0.4480
0.4508
0.5188
0.5582
0.6400
1.0481
1.1059
0.8848
0.5652
1.1534
1.0814
1.7394
2.5848
1.4024
1.6457
1.0960
0.4777
0.3974
0.3303
0.2378
0.2021
0.1729
0.1968
0.1718
0.1851
0.1285
0.1533
0.2437
0.2938
0.3049
0.2851
0.2950
0.3309
0.2964
0.3410
0.2563
0.3788
0.4610
0.4823
0.5890
0.5807
0.6916
0.4917
0.6227
0.2088
0.2707
0.1254
0.0952
0.0865
0.0736
0.0845
0.0451
0.0428
0.0466
0.0392
0.0385
0.0391
0.0392
0.0394
0.0386
0.0389
0.0385
0.0435
0.0424
0.0447
0.0420
0.0421
0.0403
0.0414
0.0418
0.0413
0.0435
0.0407
0.0406
0.0408
0.0412
0.0423
0.0407
0.0423
0.0404
0.0427
0.0404
0.0406
0.0434
0.0429
0.0405
0.0446
0.0460
0.0486
0.0516
0.0573
0.0481
0.0425
0.0425
0.0402
0.0409
0.0389
0.0398
0.0405
0.0399
0.0360
0.0387
0.0390
0.0373
0.0430
0.0403
0.0462
0.0518
0.0535
0.0510
0.0509
0.0358
0.0277
0.0307
0.0268
0.0266
0.0266
0.0262
0.0234
0.0248
0.0240
0.0233