Historique DogeCoin / escudo portugais

Historique des taux quotidiens XDG /PTE depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 DogeCoin = 112.6645 escudo portugais

le minimum le

1 DogeCoin = 0.0233 escudo portugais

Historique des prix PTE / XDG

Date XDG/PTE
26.6659
30.3746
30.0465
37.4960
37.7706
33.5160
26.4013
32.2201
32.6317
16.2461
16.5403
15.2632
14.7169
15.1550
14.9477
14.8523
14.8495
16.6790
17.1491
16.6065
17.1881
16.3491
14.2863
14.6514
14.3395
14.1089
13.1133
12.2218
11.4383
11.1809
11.8150
11.4915
11.6180
11.2363
11.6642
11.7367
11.5183
13.6303
13.3848
14.0964
13.5037
12.3019
12.0418
12.6252
11.8902
11.4187
11.4397
12.4514
13.6477
13.5228
13.3445
13.1078
14.2721
14.2827
16.7335
13.6261
14.0542
15.3261
16.6172
15.2422
17.1206
15.9627
16.2349
15.7257
14.5275
13.5595
14.2596
13.6575
16.7964
18.9944
18.1591
14.1663
16.5666
23.3949
25.2448
12.1191
12.2976
12.3967
12.3574
12.6633
11.7146
12.6525
12.4639
12.7082
13.5590
15.2057
13.8594
13.3591
12.6442
13.0378
12.6600
13.0467
13.7787
11.4181
10.8948
15.2855
16.1040
15.9231
16.8351
20.6330
24.9052
29.6461
21.7124
20.5949
21.4070
22.9322
23.8810
25.5751
29.2603
25.4286
23.7448
29.6678
25.3131
30.0475
33.8551
29.5667
27.1673
30.9428
38.3811
38.5568
45.3282
48.7196
46.6368
46.0010
43.4461
39.3650
41.7585
34.5362
35.8345
40.4045
52.0781
47.8004
54.3081
54.8195
43.4235
34.1563
35.9155
29.7598
34.9125
39.4277
43.5556
35.8516
53.5588
58.7182
53.2582
58.5612
82.6624
73.8277
70.2635
44.3776
65.8795
11.9102
9.9758
9.1965
9.3651
9.6655
8.2492
8.8185
9.8450
13.4385
6.0462
1.4057
1.5154
1.2464
1.5770
0.7619
0.7847
0.5352
0.5511
0.5899
0.5753
0.4854
0.4554
0.4338
0.4526
0.4408
0.4535
0.4439
0.4626
0.4483
0.4724
0.4723
0.5428
0.5781
0.6112
0.5986
0.5824
0.5372
0.5682
0.5657
0.4440
0.4155
0.4401
0.4403
0.4572
0.4646
0.4676
0.4692
0.4526
0.4544
0.4389
0.3715
0.3566
0.3660
0.3293
0.3311
0.2892
0.3758
0.4269
0.4742
0.4933
0.5524
0.4417
0.4375
0.4313
0.4201
0.4365
0.3665
0.3752
0.3870
0.4018
0.4024
0.4192
0.4652
0.4887
0.4669
0.4797
0.4753
0.4608
0.4370
0.4421
0.4621
0.4446
0.4478
0.4712
0.4777
0.5019
0.5182
0.5574
0.5092
0.5371
0.5493
0.6358
0.5657
0.5840
0.5691
0.5464
0.5927
0.5610
0.5446
0.4940
0.4565
0.4441
0.5036
0.4933
0.5477
0.4425
0.3603
0.3686
0.3505
0.3512
0.3586
0.3762
0.3395
0.3319
0.3422
0.3697
0.3834
0.4031
0.4139
0.4478
0.4010
0.3652
0.4193
0.3770
0.4293
0.5427
0.6381
0.6789
0.7639
0.8997
0.9759
1.0233
0.9707
1.0750
1.1455
0.8909
0.4214
0.4254
0.4067
0.4833
0.5591
0.5868
0.4703
0.4505
0.4652
0.4232
0.5239
0.5401
0.6115
0.5655
0.7004
0.7565
0.8290
0.9158
0.9065
0.7395
0.4480
0.4508
0.5188
0.5582
0.6400
1.0481
1.1059
0.8848
0.5652
1.1534
1.0814
1.7394
2.5848
1.4024
1.6457
1.0960
0.4777
0.3974
0.3303
0.2378
0.2021
0.1729
0.1968
0.1718
0.1851
0.1285
0.1533
0.2437
0.2938
0.3049
0.2851
0.2950
0.3309
0.2964
0.3410
0.2563
0.3788
0.4610
0.4823
0.5890
0.5807
0.6916
0.4917
0.6227
0.2088
0.2707
0.1254
0.0952
0.0865
0.0736
0.0845
0.0451
0.0428
0.0466
0.0392
0.0385
0.0391
0.0392
0.0394
0.0386
0.0389
0.0385
0.0435
0.0424
0.0447
0.0420
0.0421
0.0403
0.0414
0.0418
0.0413
0.0435
0.0407
0.0406
0.0408
0.0412
0.0423
0.0407
0.0423
0.0404
0.0427
0.0404
0.0406
0.0434
0.0429
0.0405
0.0446
0.0460
0.0486
0.0516
0.0573
0.0481
0.0425
0.0425
0.0402
0.0409
0.0389
0.0398
0.0405
0.0399
0.0360
0.0387
0.0390
0.0373
0.0430
0.0403
0.0462
0.0518
0.0535
0.0510
0.0509
0.0358
0.0277
0.0307
0.0268
0.0266
0.0266
0.0262
0.0234
0.0248
0.0240
0.0233