Istorija dienos normos XDG /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 DogeCoin = 112.6645 Portugalijos eskudas
rečiausiai
1 DogeCoin = 0.0233 Portugalijos eskudas
Date | XDG/PTE |
---|---|
29.3410 | |
26.3354 | |
30.3746 | |
30.0465 | |
37.4960 | |
37.7706 | |
33.5160 | |
26.4013 | |
32.2201 | |
32.6317 | |
16.2461 | |
16.5403 | |
15.2632 | |
14.7169 | |
15.1550 | |
14.9477 | |
14.8523 | |
14.8495 | |
16.6790 | |
17.1491 | |
16.6065 | |
17.1881 | |
16.3491 | |
14.2863 | |
14.6514 | |
14.3395 | |
14.1089 | |
13.1133 | |
12.2218 | |
11.4383 | |
11.1809 | |
11.8150 | |
11.4915 | |
11.6180 | |
11.2363 | |
11.6642 | |
11.7367 | |
11.5183 | |
13.6303 | |
13.3848 | |
14.0964 | |
13.5037 | |
12.3019 | |
12.0418 | |
12.6252 | |
11.8902 | |
11.4187 | |
11.4397 | |
12.4514 | |
13.6477 | |
13.5228 | |
13.3445 | |
13.1078 | |
14.2721 | |
14.2827 | |
16.7335 | |
13.6261 | |
14.0542 | |
15.3261 | |
16.6172 | |
15.2422 | |
17.1206 | |
15.9627 | |
16.2349 | |
15.7257 | |
14.5275 | |
13.5595 | |
14.2596 | |
13.6575 | |
16.7964 | |
18.9944 | |
18.1591 | |
14.1663 | |
16.5666 | |
23.3949 | |
25.2448 | |
12.1191 | |
12.2976 | |
12.3967 | |
12.3574 | |
12.6633 | |
11.7146 | |
12.6525 | |
12.4639 | |
12.7082 | |
13.5590 | |
15.2057 | |
13.8594 | |
13.3591 | |
12.6442 | |
13.0378 | |
12.6600 | |
13.0467 | |
13.7787 | |
11.4181 | |
10.8948 | |
15.2855 | |
16.1040 | |
15.9231 | |
16.8351 | |
20.6330 | |
24.9052 | |
29.6461 | |
21.7124 | |
20.5949 | |
21.4070 | |
22.9322 | |
23.8810 | |
25.5751 | |
29.2603 | |
25.4286 | |
23.7448 | |
29.6678 | |
25.3131 | |
30.0475 | |
33.8551 | |
29.5667 | |
27.1673 | |
30.9428 | |
38.3811 | |
38.5568 | |
45.3282 | |
48.7196 | |
46.6368 | |
46.0010 | |
43.4461 | |
39.3650 | |
41.7585 | |
34.5362 | |
35.8345 | |
40.4045 | |
52.0781 | |
47.8004 | |
54.3081 | |
54.8195 | |
43.4235 | |
34.1563 | |
35.9155 | |
29.7598 | |
34.9125 | |
39.4277 | |
43.5556 | |
35.8516 | |
53.5588 | |
58.7182 | |
53.2582 | |
58.5612 | |
82.6624 | |
73.8277 | |
70.2635 | |
44.3776 | |
65.8795 | |
11.9102 | |
9.9758 | |
9.1965 | |
9.3651 | |
9.6655 | |
8.2492 | |
8.8185 | |
9.8450 | |
13.4385 | |
6.0462 | |
1.4057 | |
1.5154 | |
1.2464 | |
1.5770 | |
0.7619 | |
0.7847 | |
0.5352 | |
0.5511 | |
0.5899 | |
0.5753 | |
0.4854 | |
0.4554 | |
0.4338 | |
0.4526 | |
0.4408 | |
0.4535 | |
0.4439 | |
0.4626 | |
0.4483 | |
0.4724 | |
0.4723 | |
0.5428 | |
0.5781 | |
0.6112 | |
0.5986 | |
0.5824 | |
0.5372 | |
0.5682 | |
0.5657 | |
0.4440 | |
0.4155 | |
0.4401 | |
0.4403 | |
0.4572 | |
0.4646 | |
0.4676 | |
0.4692 | |
0.4526 | |
0.4544 | |
0.4389 | |
0.3715 | |
0.3566 | |
0.3660 | |
0.3293 | |
0.3311 | |
0.2892 | |
0.3758 | |
0.4269 | |
0.4742 | |
0.4933 | |
0.5524 | |
0.4417 | |
0.4375 | |
0.4313 | |
0.4201 | |
0.4365 | |
0.3665 | |
0.3752 | |
0.3870 | |
0.4018 | |
0.4024 | |
0.4192 | |
0.4652 | |
0.4887 | |
0.4669 | |
0.4797 | |
0.4753 | |
0.4608 | |
0.4370 | |
0.4421 | |
0.4621 | |
0.4446 | |
0.4478 | |
0.4712 | |
0.4777 | |
0.5019 | |
0.5182 | |
0.5574 | |
0.5092 | |
0.5371 | |
0.5493 | |
0.6358 | |
0.5657 | |
0.5840 | |
0.5691 | |
0.5464 | |
0.5927 | |
0.5610 | |
0.5446 | |
0.4940 | |
0.4565 | |
0.4441 | |
0.5036 | |
0.4933 | |
0.5477 | |
0.4425 | |
0.3603 | |
0.3686 | |
0.3505 | |
0.3512 | |
0.3586 | |
0.3762 | |
0.3395 | |
0.3319 | |
0.3422 | |
0.3697 | |
0.3834 | |
0.4031 | |
0.4139 | |
0.4478 | |
0.4010 | |
0.3652 | |
0.4193 | |
0.3770 | |
0.4293 | |
0.5427 | |
0.6381 | |
0.6789 | |
0.7639 | |
0.8997 | |
0.9759 | |
1.0233 | |
0.9707 | |
1.0750 | |
1.1455 | |
0.8909 | |
0.4214 | |
0.4254 | |
0.4067 | |
0.4833 | |
0.5591 | |
0.5868 | |
0.4703 | |
0.4505 | |
0.4652 | |
0.4232 | |
0.5239 | |
0.5401 | |
0.6115 | |
0.5655 | |
0.7004 | |
0.7565 | |
0.8290 | |
0.9158 | |
0.9065 | |
0.7395 | |
0.4480 | |
0.4508 | |
0.5188 | |
0.5582 | |
0.6400 | |
1.0481 | |
1.1059 | |
0.8848 | |
0.5652 | |
1.1534 | |
1.0814 | |
1.7394 | |
2.5848 | |
1.4024 | |
1.6457 | |
1.0960 | |
0.4777 | |
0.3974 | |
0.3303 | |
0.2378 | |
0.2021 | |
0.1729 | |
0.1968 | |
0.1718 | |
0.1851 | |
0.1285 | |
0.1533 | |
0.2437 | |
0.2938 | |
0.3049 | |
0.2851 | |
0.2950 | |
0.3309 | |
0.2964 | |
0.3410 | |
0.2563 | |
0.3788 | |
0.4610 | |
0.4823 | |
0.5890 | |
0.5807 | |
0.6916 | |
0.4917 | |
0.6227 | |
0.2088 | |
0.2707 | |
0.1254 | |
0.0952 | |
0.0865 | |
0.0736 | |
0.0845 | |
0.0451 | |
0.0428 | |
0.0466 | |
0.0392 | |
0.0385 | |
0.0391 | |
0.0392 | |
0.0394 | |
0.0386 | |
0.0389 | |
0.0385 | |
0.0435 | |
0.0424 | |
0.0447 | |
0.0420 | |
0.0421 | |
0.0403 | |
0.0414 | |
0.0418 | |
0.0413 | |
0.0435 | |
0.0407 | |
0.0406 | |
0.0408 | |
0.0412 | |
0.0423 | |
0.0407 | |
0.0423 | |
0.0404 | |
0.0427 | |
0.0404 | |
0.0406 | |
0.0434 | |
0.0429 | |
0.0405 | |
0.0446 | |
0.0460 | |
0.0486 | |
0.0516 | |
0.0573 | |
0.0481 | |
0.0425 | |
0.0425 | |
0.0402 | |
0.0409 | |
0.0389 | |
0.0398 | |
0.0405 | |
0.0399 | |
0.0360 | |
0.0387 | |
0.0390 | |
0.0373 | |
0.0430 | |
0.0403 | |
0.0462 | |
0.0518 | |
0.0535 | |
0.0510 | |
0.0509 | |
0.0358 | |
0.0277 | |
0.0307 | |
0.0268 | |
0.0266 | |
0.0266 | |
0.0262 | |
0.0234 | |
0.0248 | |
0.0240 | |
0.0233 |