Historia de las tarifas diarias XPF /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco CFP = 0.04983 marco finlandés
el mínimo en
1 franco CFP = 0.04937 marco finlandés
la historia precio de FIM / XPF
Date | XPF/FIM |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04974 |
| 0.04971 |
| 0.04971 |
| 0.04969 |
| 0.04964 |
| 0.04964 |
| 0.04981 |
| 0.04963 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |