Günlük oranları Tarihi XPF /FIM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 CFP frangı = 0.04983 Fin Markkası
üzerinde asgari
1 CFP frangı = 0.04937 Fin Markkası
Fiyat tarihinin FIM / XPF
Date | XPF/FIM |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04974 |
| 0.04971 |
| 0.04971 |
| 0.04969 |
| 0.04964 |
| 0.04964 |
| 0.04981 |
| 0.04963 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |