Povijest dnevnih stopa XPF /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 CFP franak = 0.04983 finska marka
Minimalni na
1 CFP franak = 0.04937 finska marka
povijest Cijena FIM / XPF
Date | XPF/FIM |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04974 |
| 0.04971 |
| 0.04971 |
| 0.04969 |
| 0.04964 |
| 0.04964 |
| 0.04981 |
| 0.04963 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |
| 0.04983 |