Historia stawek dziennych XPF /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFP = 0.04983 marka fińska
minimum na
1 frank CFP = 0.04937 marka fińska
Date | XPF/FIM |
---|---|
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04974 | |
0.04971 | |
0.04971 | |
0.04969 | |
0.04964 | |
0.04964 | |
0.04981 | |
0.04963 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 |