Historia de las tarifas diarias XRP /HUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 869.8276 forinto húngaro
el mínimo en
1 Ripple = 1.2008 forinto húngaro
la historia precio de HUF / XRP
| Date | XRP/HUF |
| | 183.2950 |
| | 224.0716 |
| | 223.5555 |
| | 239.2936 |
| | 220.3477 |
| | 263.3876 |
| | 238.1720 |
| | 196.4990 |
| | 203.3477 |
| | 191.7770 |
| | 183.0682 |
| | 191.8225 |
| | 185.3833 |
| | 200.7942 |
| | 200.2790 |
| | 217.0652 |
| | 221.2976 |
| | 213.4549 |
| | 215.9473 |
| | 216.8417 |
| | 208.3797 |
| | 215.7741 |
| | 230.2494 |
| | 251.6537 |
| | 208.8857 |
| | 193.8061 |
| | 182.3142 |
| | 184.6771 |
| | 117.2021 |
| | 185.0494 |
| | 181.4647 |
| | 97.8010 |
| | 149.8421 |
| | 115.2023 |
| | 183.1194 |
| | 221.3038 |
| | 217.5967 |
| | 249.8720 |
| | 238.8905 |
| | 244.2058 |
| | 166.0836 |
| | 168.4662 |
| | 161.7006 |
| | 168.2298 |
| | 180.5389 |
| | 174.7831 |
| | 168.8960 |
| | 159.2465 |
| | 145.2887 |
| | 142.6828 |
| | 156.6597 |
| | 157.7701 |
| | 173.2376 |
| | 137.0395 |
| | 131.7662 |
| | 134.9297 |
| | 144.6179 |
| | 132.7901 |
| | 147.3190 |
| | 141.0063 |
| | 155.2104 |
| | 144.5318 |
| | 131.8967 |
| | 132.2119 |
| | 137.7337 |
| | 128.5073 |
| | 148.7679 |
| | 149.9312 |
| | 149.9116 |
| | 140.9559 |
| | 138.7860 |
| | 190.3087 |
| | 187.9044 |
| | 192.7739 |
| | 201.3840 |
| | 227.3422 |
| | 196.8529 |
| | 199.5106 |
| | 151.4358 |
| | 140.4660 |
| | 133.7780 |
| | 135.6117 |
| | 138.5968 |
| | 146.4001 |
| | 147.7030 |
| | 147.8307 |
| | 135.1577 |
| | 140.8571 |
| | 130.3855 |
| | 124.5357 |
| | 135.2019 |
| | 122.0923 |
| | 124.1891 |
| | 144.5966 |
| | 149.3361 |
| | 148.3492 |
| | 159.8908 |
| | 179.4768 |
| | 220.9319 |
| | 237.3818 |
| | 285.6716 |
| | 260.8259 |
| | 259.3911 |
| | 251.1024 |
| | 238.0311 |
| | 248.9179 |
| | 244.8832 |
| | 193.1019 |
| | 189.2552 |
| | 237.1534 |
| | 230.4702 |
| | 270.5515 |
| | 306.8968 |
| | 279.2184 |
| | 250.5614 |
| | 258.7128 |
| | 319.2338 |
| | 338.7168 |
| | 378.9020 |
| | 391.5551 |
| | 339.0774 |
| | 344.1436 |
| | 338.0619 |
| | 348.0569 |
| | 319.2979 |
| | 284.1355 |
| | 276.0467 |
| | 317.9173 |
| | 409.1006 |
| | 338.0414 |
| | 369.6558 |
| | 348.8617 |
| | 243.2568 |
| | 220.0432 |
| | 195.7555 |
| | 171.5842 |
| | 187.0949 |
| | 195.6482 |
| | 191.0203 |
| | 201.9119 |
| | 256.6206 |
| | 262.4424 |
| | 282.4404 |
| | 267.5234 |
| | 445.8747 |
| | 401.1437 |
| | 465.0450 |
| | 389.7670 |
| | 414.3515 |
| | 415.1182 |
| | 265.9747 |
| | 173.9583 |
| | 171.0972 |
| | 148.5202 |
| | 131.5808 |
| | 179.9490 |
| | 170.5762 |
| | 131.8674 |
| | 116.6672 |
| | 80.3695 |
| | 83.4414 |
| | 81.6780 |
| | 68.2965 |
| | 84.9080 |
| | 153.4999 |
| | 144.0958 |
| | 177.8129 |
| | 191.8272 |
| | 162.8740 |
| | 87.1520 |
| | 75.6289 |
| | 74.1512 |
| | 76.6351 |
| | 76.3762 |
| | 77.6817 |
| | 76.6854 |
| | 76.9160 |
| | 71.5468 |
| | 74.0578 |
| | 73.3081 |
| | 84.2036 |
| | 85.6086 |
| | 94.1603 |
| | 86.6568 |
| | 91.9176 |
| | 66.3876 |
| | 60.6388 |
| | 63.0716 |
| | 57.8482 |
| | 56.3196 |
| | 58.3442 |
| | 58.6855 |
| | 61.8521 |
| | 63.7624 |
| | 63.4015 |
| | 66.5634 |
| | 62.5937 |
| | 70.5766 |
| | 64.1823 |
| | 61.7375 |
| | 60.5187 |
| | 65.2886 |
| | 56.3903 |
| | 51.0392 |
| | 44.6675 |
| | 59.3611 |
| | 72.7498 |
| | 83.6683 |
| | 87.0524 |
| | 84.1896 |
| | 76.1421 |
| | 71.6576 |
| | 70.2245 |
| | 63.3967 |
| | 64.2788 |
| | 57.3521 |
| | 58.1478 |
| | 62.0783 |
| | 65.1664 |
| | 66.5624 |
| | 67.4101 |
| | 77.5330 |
| | 83.5707 |
| | 86.9401 |
| | 87.5739 |
| | 86.3644 |
| | 87.5184 |
| | 83.5782 |
| | 78.8682 |
| | 85.5604 |
| | 78.4152 |
| | 77.5886 |
| | 78.7238 |
| | 79.7395 |
| | 82.0117 |
| | 87.1417 |
| | 95.0896 |
| | 91.4843 |
| | 93.2787 |
| | 91.1310 |
| | 115.7351 |
| | 114.0602 |
| | 130.6689 |
| | 125.5778 |
| | 112.7378 |
| | 128.5631 |
| | 122.7003 |
| | 116.0957 |
| | 94.3874 |
| | 87.4093 |
| | 85.3734 |
| | 92.9195 |
| | 90.6959 |
| | 101.9898 |
| | 89.6429 |
| | 84.5736 |
| | 87.4347 |
| | 87.2751 |
| | 85.2077 |
| | 91.6899 |
| | 91.2379 |
| | 86.2041 |
| | 84.1192 |
| | 82.0238 |
| | 89.2412 |
| | 93.8213 |
| | 103.1887 |
| | 100.2818 |
| | 113.0266 |
| | 94.3077 |
| | 85.2661 |
| | 99.4219 |
| | 103.2886 |
| | 139.2926 |
| | 148.6667 |
| | 136.1427 |
| | 125.9606 |
| | 127.1581 |
| | 122.3459 |
| | 139.1822 |
| | 161.6973 |
| | 144.0178 |
| | 75.4716 |
| | 75.6629 |
| | 94.6567 |
| | 91.9077 |
| | 97.5991 |
| | 80.9339 |
| | 116.7712 |
| | 122.4565 |
| | 124.2202 |
| | 129.9111 |
| | 132.4274 |
| | 136.6498 |
| | 133.8590 |
| | 150.4642 |
| | 158.8290 |
| | 178.7226 |
| | 157.4860 |
| | 184.2594 |
| | 199.4425 |
| | 222.2205 |
| | 229.8483 |
| | 221.7839 |
| | 164.6825 |
| | 123.5500 |
| | 125.6226 |
| | 149.4796 |
| | 175.2893 |
| | 204.5919 |
| | 245.4712 |
| | 288.3788 |
| | 271.9016 |
| | 172.9450 |
| | 340.4620 |
| | 310.6475 |
| | 463.3553 |
| | 657.9413 |
| | 363.5816 |
| | 273.0099 |
| | 201.1091 |
| | 67.1856 |
| | 66.6106 |
| | 66.1154 |
| | 64.0528 |
| | 54.8662 |
| | 50.8956 |
| | 66.5076 |
| | 68.7519 |
| | 54.3159 |
| | 45.5932 |
| | 47.8458 |
| | 54.7530 |
| | 51.9941 |
| | 59.2065 |
| | 45.3581 |
| | 44.2250 |
| | 46.2131 |
| | 44.0907 |
| | 50.2479 |
| | 44.1192 |
| | 59.2023 |
| | 71.6339 |
| | 75.6227 |
| | 79.9588 |
| | 69.9129 |
| | 80.1908 |
| | 63.9887 |
| | 87.7833 |
| | 71.8019 |
| | 58.8884 |
| | 15.1695 |
| | 8.9803 |
| | 9.9401 |
| | 9.9122 |
| | 10.1224 |
| | 2.6218 |
| | 2.0193 |
| | 1.8674 |
| | 1.7787 |
| | 1.6363 |
| | 1.7074 |
| | 1.8113 |
| | 1.8646 |
| | 1.8706 |
| | 1.9391 |
| | 1.9516 |
| | 1.7986 |
| | 1.8515 |
| | 1.8779 |
| | 1.9612 |
| | 2.0102 |
| | 1.8855 |
| | 2.0636 |
| | 2.2004 |
| | 2.3382 |
| | 2.2392 |
| | 2.3083 |
| | 2.5739 |
| | 2.2433 |
| | 2.1778 |
| | 2.2299 |
| | 2.2142 |
| | 1.9257 |
| | 1.6243 |
| | 1.6428 |
| | 1.6740 |
| | 1.6391 |
| | 1.6702 |
| | 1.6934 |
| | 1.6444 |
| | 1.7782 |
| | 1.8513 |
| | 1.8634 |
| | 1.9909 |
| | 1.8321 |
| | 1.6209 |
| | 1.6235 |
| | 1.5900 |
| | 1.6735 |
| | 1.6844 |
| | 1.7571 |
| | 1.8613 |
| | 1.9976 |
| | 1.7916 |
| | 1.6301 |
| | 2.0590 |
| | 2.2598 |
| | 2.1903 |
| | 2.4049 |
| | 2.2159 |
| | 2.2301 |
| | 2.2570 |
| | 2.3594 |
| | 2.3058 |
| | 1.8264 |
| | 1.5071 |
| | 1.5159 |
| | 1.7307 |
| | 1.7392 |
| | 1.8292 |
| | 1.8127 |
| | 2.5417 |
| | 1.5302 |
| | 1.2621 |
| | 1.2378 |
| | 1.2108 |