Történelmi Ripple / magyar forint

Története napidíjak XRP /HUF óta vasárnap, 15 november 2015.

A maximális született

1 Ripple = 869.8276 magyar forint

A minimum az

1 Ripple = 1.2008 magyar forint

Ár története HUF / XRP

Date XRP/HUF
340.0267
338.0619
348.0569
319.2979
284.1355
276.0467
317.9173
409.1006
338.0414
369.6558
348.8617
243.2568
220.0432
195.7555
171.5842
187.0949
195.6482
191.0203
201.9119
256.6206
262.4424
282.4404
267.5234
445.8747
401.1437
465.0450
389.7670
414.3515
415.1182
265.9747
173.9583
171.0972
148.5202
131.5808
179.9490
170.5762
131.8674
116.6672
80.3695
83.4414
81.6780
68.2965
84.9080
153.4999
144.0958
177.8129
191.8272
162.8740
87.1520
75.6289
74.1512
76.6351
76.3762
77.6817
76.6854
76.9160
71.5468
74.0578
73.3081
84.2036
85.6086
94.1603
86.6568
91.9176
66.3876
60.6388
63.0716
57.8482
56.3196
58.3442
58.6855
61.8521
63.7624
63.4015
66.5634
62.5937
70.5766
64.1823
61.7375
60.5187
65.2886
56.3903
51.0392
44.6675
59.3611
72.7498
83.6683
87.0524
84.1896
76.1421
71.6576
70.2245
63.3967
64.2788
57.3521
58.1478
62.0783
65.1664
66.5624
67.4101
77.5330
83.5707
86.9401
87.5739
86.3644
87.5184
83.5782
78.8682
85.5604
78.4152
77.5886
78.7238
79.7395
82.0117
87.1417
95.0896
91.4843
93.2787
91.1310
115.7351
114.0602
130.6689
125.5778
112.7378
128.5631
122.7003
116.0957
94.3874
87.4093
85.3734
92.9195
90.6959
101.9898
89.6429
84.5736
87.4347
87.2751
85.2077
91.6899
91.2379
86.2041
84.1192
82.0238
89.2412
93.8213
103.1887
100.2818
113.0266
94.3077
85.2661
99.4219
103.2886
139.2926
148.6667
136.1427
125.9606
127.1581
122.3459
139.1822
161.6973
144.0178
75.4716
75.6629
94.6567
91.9077
97.5991
80.9339
116.7712
122.4565
124.2202
129.9111
132.4274
136.6498
133.8590
150.4642
158.8290
178.7226
157.4860
184.2594
199.4425
222.2205
229.8483
221.7839
164.6825
123.5500
125.6226
149.4796
175.2893
204.5919
245.4712
288.3788
271.9016
172.9450
340.4620
310.6475
463.3553
657.9413
363.5816
273.0099
201.1091
67.1856
66.6106
66.1154
64.0528
54.8662
50.8956
66.5076
68.7519
54.3159
45.5932
47.8458
54.7530
51.9941
59.2065
45.3581
44.2250
46.2131
44.0907
50.2479
44.1192
59.2023
71.6339
75.6227
79.9588
69.9129
80.1908
63.9887
87.7833
71.8019
58.8884
15.1695
8.9803
9.9401
9.9122
10.1224
2.6218
2.0193
1.8674
1.7787
1.6363
1.7074
1.8113
1.8646
1.8706
1.9391
1.9516
1.7986
1.8515
1.8779
1.9612
2.0102
1.8855
2.0636
2.2004
2.3382
2.2392
2.3083
2.5739
2.2433
2.1778
2.2299
2.2142
1.9257
1.6243
1.6428
1.6740
1.6391
1.6702
1.6934
1.6444
1.7782
1.8513
1.8634
1.9909
1.8321
1.6209
1.6235
1.5900
1.6735
1.6844
1.7571
1.8613
1.9976
1.7916
1.6301
2.0590
2.2598
2.1903
2.4049
2.2159
2.2301
2.2570
2.3594
2.3058
1.8264
1.5071
1.5159
1.7307
1.7392
1.8292
1.8127
2.5417
1.5302
1.2621
1.2378
1.2108