Történelmi Ripple / magyar forint
Története napidíjak XRP /HUF óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 869.8276 magyar forint
A minimum az
1 Ripple = 1.2008 magyar forint
| Date | XRP/HUF |
|---|---|
| 227.1299 | |
| 210.7966 | |
| 313.1689 | |
| 309.1159 | |
| 292.0266 | |
| 170.4279 | |
| 170.8456 | |
| 169.3983 | |
| 166.9653 | |
| 166.8229 | |
| 165.7991 | |
| 163.7720 | |
| 166.7432 | |
| 165.5794 | |
| 166.8381 | |
| 167.7856 | |
| 164.9550 | |
| 169.5104 | |
| 168.8432 | |
| 167.6400 | |
| 168.7906 | |
| 179.0074 | |
| 182.2284 | |
| 180.6816 | |
| 183.4860 | |
| 181.2025 | |
| 176.6653 | |
| 175.4444 | |
| 174.0011 | |
| 173.1228 | |
| 176.3900 | |
| 176.6888 | |
| 179.5914 | |
| 179.4703 | |
| 178.6013 | |
| 178.4637 | |
| 179.4635 | |
| 177.6159 | |
| 178.4880 | |
| 176.7573 | |
| 178.1603 | |
| 178.9378 | |
| 178.6877 | |
| 180.9656 | |
| 180.6971 | |
| 180.8660 | |
| 182.7271 | |
| 180.4170 | |
| 181.2433 | |
| 180.0111 | |
| 180.3489 | |
| 182.3744 | |
| 184.0417 | |
| 184.5526 | |
| 183.5978 | |
| 184.5085 | |
| 186.5186 | |
| 185.4190 | |
| 186.1782 | |
| 185.8267 | |
| 185.5869 | |
| 185.7442 | |
| 189.3174 | |
| 188.5281 | |
| 190.1464 | |
| 190.6140 | |
| 192.3373 | |
| 191.6302 | |
| 194.0860 | |
| 191.2939 | |
| 191.2820 | |
| 192.7009 | |
| 193.7306 | |
| 196.7542 | |
| 196.2699 | |
| 194.3292 | |
| 193.0649 | |
| 194.7895 | |
| 198.9844 | |
| 199.7064 | |
| 199.2842 | |
| 202.6549 | |
| 204.7394 | |
| 201.7900 | |
| 205.5704 | |
| 207.4982 | |
| 208.2190 | |
| 204.7263 | |
| 205.3670 | |
| 202.5872 | |
| 203.5497 | |
| 205.8010 | |
| 202.9408 | |
| 200.5097 | |
| 201.7921 | |
| 198.1433 | |
| 197.0619 | |
| 195.5805 | |
| 194.5407 | |
| 194.4801 | |
| 190.8168 | |
| 190.2220 | |
| 190.0710 | |
| 191.6463 | |
| 189.1816 | |
| 189.1708 | |
| 189.9284 | |
| 190.7836 | |
| 192.0547 | |
| 190.2603 | |
| 188.6472 | |
| 189.4972 | |
| 191.1825 | |
| 191.1723 | |
| 191.3196 | |
| 191.6262 | |
| 190.3268 | |
| 189.0311 | |
| 186.2420 | |
| 189.1935 | |
| 182.0226 | |
| 196.9241 | |
| 187.8646 | |
| 208.9479 | |
| 183.2950 | |
| 224.0716 | |
| 223.5555 | |
| 239.2936 | |
| 220.3477 | |
| 263.3876 | |
| 238.1720 | |
| 196.4990 | |
| 203.3477 | |
| 191.7770 | |
| 183.0682 | |
| 191.8225 | |
| 185.3833 | |
| 200.7942 | |
| 200.2790 | |
| 217.0652 | |
| 221.2976 | |
| 213.4549 | |
| 215.9473 | |
| 216.8417 | |
| 208.3797 | |
| 215.7741 | |
| 230.2494 | |
| 251.6537 | |
| 208.8857 | |
| 193.8061 | |
| 182.3142 | |
| 184.6771 | |
| 117.2021 | |
| 185.0494 | |
| 181.4647 | |
| 97.8010 | |
| 149.8421 | |
| 115.2023 | |
| 183.1194 | |
| 221.3038 | |
| 217.5967 | |
| 249.8720 | |
| 238.8905 | |
| 244.2058 | |
| 166.0836 | |
| 168.4662 | |
| 161.7006 | |
| 168.2298 | |
| 180.5389 | |
| 174.7831 | |
| 168.8960 | |
| 159.2465 | |
| 145.2887 | |
| 142.6828 | |
| 156.6597 | |
| 157.7701 | |
| 173.2376 | |
| 137.0395 | |
| 131.7662 | |
| 134.9297 | |
| 144.6179 | |
| 132.7901 | |
| 147.3190 | |
| 141.0063 | |
| 155.2104 | |
| 144.5318 | |
| 131.8967 | |
| 132.2119 | |
| 137.7337 | |
| 128.5073 | |
| 148.7679 | |
| 149.9312 | |
| 149.9116 | |
| 140.9559 | |
| 138.7860 | |
| 190.3087 | |
| 187.9044 | |
| 192.7739 | |
| 201.3840 | |
| 227.3422 | |
| 196.8529 | |
| 199.5106 | |
| 151.4358 | |
| 140.4660 | |
| 133.7780 | |
| 135.6117 | |
| 138.5968 | |
| 146.4001 | |
| 147.7030 | |
| 147.8307 | |
| 135.1577 | |
| 140.8571 | |
| 130.3855 | |
| 124.5357 | |
| 135.2019 | |
| 122.0923 | |
| 124.1891 | |
| 144.5966 | |
| 149.3361 | |
| 148.3492 | |
| 159.8908 | |
| 179.4768 | |
| 220.9319 | |
| 237.3818 | |
| 285.6716 | |
| 260.8259 | |
| 259.3911 | |
| 251.1024 | |
| 238.0311 | |
| 248.9179 | |
| 244.8832 | |
| 193.1019 | |
| 189.2552 | |
| 237.1534 | |
| 230.4702 | |
| 270.5515 | |
| 306.8968 | |
| 279.2184 | |
| 250.5614 | |
| 258.7128 | |
| 319.2338 | |
| 338.7168 | |
| 378.9020 | |
| 391.5551 | |
| 339.0774 | |
| 344.1436 | |
| 338.0619 | |
| 348.0569 | |
| 319.2979 | |
| 284.1355 | |
| 276.0467 | |
| 317.9173 | |
| 409.1006 | |
| 338.0414 | |
| 369.6558 | |
| 348.8617 | |
| 243.2568 | |
| 220.0432 | |
| 195.7555 | |
| 171.5842 | |
| 187.0949 | |
| 195.6482 | |
| 191.0203 | |
| 201.9119 | |
| 256.6206 | |
| 262.4424 | |
| 282.4404 | |
| 267.5234 | |
| 445.8747 | |
| 401.1437 | |
| 465.0450 | |
| 389.7670 | |
| 414.3515 | |
| 415.1182 | |
| 265.9747 | |
| 173.9583 | |
| 171.0972 | |
| 148.5202 | |
| 131.5808 | |
| 179.9490 | |
| 170.5762 | |
| 131.8674 | |
| 116.6672 | |
| 80.3695 | |
| 83.4414 | |
| 81.6780 | |
| 68.2965 | |
| 84.9080 | |
| 153.4999 | |
| 144.0958 | |
| 177.8129 | |
| 191.8272 | |
| 162.8740 | |
| 87.1520 | |
| 75.6289 | |
| 74.1512 | |
| 76.6351 | |
| 76.3762 | |
| 77.6817 | |
| 76.6854 | |
| 76.9160 | |
| 71.5468 | |
| 74.0578 | |
| 73.3081 | |
| 84.2036 | |
| 85.6086 | |
| 94.1603 | |
| 86.6568 | |
| 91.9176 | |
| 66.3876 | |
| 60.6388 | |
| 63.0716 | |
| 57.8482 | |
| 56.3196 | |
| 58.3442 | |
| 58.6855 | |
| 61.8521 | |
| 63.7624 | |
| 63.4015 | |
| 66.5634 | |
| 62.5937 | |
| 70.5766 | |
| 64.1823 | |
| 61.7375 | |
| 60.5187 | |
| 65.2886 | |
| 56.3903 | |
| 51.0392 | |
| 44.6675 | |
| 59.3611 | |
| 72.7498 | |
| 83.6683 | |
| 87.0524 | |
| 84.1896 | |
| 76.1421 | |
| 71.6576 | |
| 70.2245 | |
| 63.3967 | |
| 64.2788 | |
| 57.3521 | |
| 58.1478 | |
| 62.0783 | |
| 65.1664 | |
| 66.5624 | |
| 67.4101 | |
| 77.5330 | |
| 83.5707 | |
| 86.9401 | |
| 87.5739 | |
| 86.3644 | |
| 87.5184 | |
| 83.5782 | |
| 78.8682 | |
| 85.5604 | |
| 78.4152 | |
| 77.5886 | |
| 78.7238 | |
| 79.7395 | |
| 82.0117 | |
| 87.1417 | |
| 95.0896 | |
| 91.4843 | |
| 93.2787 | |
| 91.1310 | |
| 115.7351 | |
| 114.0602 | |
| 130.6689 | |
| 125.5778 | |
| 112.7378 | |
| 128.5631 | |
| 122.7003 | |
| 116.0957 | |
| 94.3874 | |
| 87.4093 | |
| 85.3734 | |
| 92.9195 | |
| 90.6959 | |
| 101.9898 | |
| 89.6429 | |
| 84.5736 | |
| 87.4347 | |
| 87.2751 | |
| 85.2077 | |
| 91.6899 | |
| 91.2379 | |
| 86.2041 | |
| 84.1192 | |
| 82.0238 | |
| 89.2412 | |
| 93.8213 | |
| 103.1887 | |
| 100.2818 | |
| 113.0266 | |
| 94.3077 | |
| 85.2661 | |
| 99.4219 | |
| 103.2886 | |
| 139.2926 | |
| 148.6667 | |
| 136.1427 | |
| 125.9606 | |
| 127.1581 | |
| 122.3459 | |
| 139.1822 | |
| 161.6973 | |
| 144.0178 | |
| 75.4716 | |
| 75.6629 | |
| 94.6567 | |
| 91.9077 | |
| 97.5991 | |
| 80.9339 | |
| 116.7712 | |
| 122.4565 | |
| 124.2202 | |
| 129.9111 | |
| 132.4274 | |
| 136.6498 | |
| 133.8590 | |
| 150.4642 | |
| 158.8290 | |
| 178.7226 | |
| 157.4860 | |
| 184.2594 | |
| 199.4425 | |
| 222.2205 | |
| 229.8483 | |
| 221.7839 | |
| 164.6825 | |
| 123.5500 | |
| 125.6226 | |
| 149.4796 | |
| 175.2893 | |
| 204.5919 | |
| 245.4712 | |
| 288.3788 | |
| 271.9016 | |
| 172.9450 | |
| 340.4620 | |
| 310.6475 | |
| 463.3553 | |
| 657.9413 | |
| 363.5816 | |
| 273.0099 | |
| 201.1091 | |
| 67.1856 | |
| 66.6106 | |
| 66.1154 | |
| 64.0528 | |
| 54.8662 | |
| 50.8956 | |
| 66.5076 | |
| 68.7519 | |
| 54.3159 | |
| 45.5932 | |
| 47.8458 | |
| 54.7530 | |
| 51.9941 | |
| 59.2065 | |
| 45.3581 | |
| 44.2250 | |
| 46.2131 | |
| 44.0907 | |
| 50.2479 | |
| 44.1192 | |
| 59.2023 | |
| 71.6339 | |
| 75.6227 | |
| 79.9588 | |
| 69.9129 | |
| 80.1908 | |
| 63.9887 | |
| 87.7833 | |
| 71.8019 | |
| 58.8884 | |
| 15.1695 | |
| 8.9803 | |
| 9.9401 | |
| 9.9122 | |
| 10.1224 | |
| 2.6218 | |
| 2.0193 | |
| 1.8674 | |
| 1.7787 | |
| 1.6363 | |
| 1.7074 | |
| 1.8113 | |
| 1.8646 | |
| 1.8706 | |
| 1.9391 | |
| 1.9516 | |
| 1.7986 | |
| 1.8515 | |
| 1.8779 | |
| 1.9612 | |
| 2.0102 | |
| 1.8855 | |
| 2.0636 | |
| 2.2004 | |
| 2.3382 | |
| 2.2392 | |
| 2.3083 | |
| 2.5739 | |
| 2.2433 | |
| 2.1778 | |
| 2.2299 | |
| 2.2142 | |
| 1.9257 | |
| 1.6243 | |
| 1.6428 | |
| 1.6740 | |
| 1.6391 | |
| 1.6702 | |
| 1.6934 | |
| 1.6444 | |
| 1.7782 | |
| 1.8513 | |
| 1.8634 | |
| 1.9909 | |
| 1.8321 | |
| 1.6209 | |
| 1.6235 | |
| 1.5900 | |
| 1.6735 | |
| 1.6844 | |
| 1.7571 | |
| 1.8613 | |
| 1.9976 | |
| 1.7916 | |
| 1.6301 | |
| 2.0590 | |
| 2.2598 | |
| 2.1903 | |
| 2.4049 | |
| 2.2159 | |
| 2.2301 | |
| 2.2570 | |
| 2.3594 | |
| 2.3058 | |
| 1.8264 | |
| 1.5071 | |
| 1.5159 | |
| 1.7307 | |
| 1.7392 | |
| 1.8292 | |
| 1.8127 | |
| 2.5417 | |
| 1.5302 | |
| 1.2621 | |
| 1.2378 | |
| 1.2108 |