Istorija dienos normos XRP /HUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 869.8276 Vengrijos forintas
rečiausiai
1 Ripple = 1.2008 Vengrijos forintas
Date | XRP/HUF |
---|---|
183.2950 | |
224.0716 | |
223.5555 | |
239.2936 | |
220.3477 | |
263.3876 | |
238.1720 | |
196.4990 | |
203.3477 | |
191.7770 | |
183.0682 | |
191.8225 | |
185.3833 | |
200.7942 | |
200.2790 | |
217.0652 | |
221.2976 | |
213.4549 | |
215.9473 | |
216.8417 | |
208.3797 | |
215.7741 | |
230.2494 | |
251.6537 | |
208.8857 | |
193.8061 | |
182.3142 | |
184.6771 | |
117.2021 | |
185.0494 | |
181.4647 | |
97.8010 | |
149.8421 | |
115.2023 | |
183.1194 | |
221.3038 | |
217.5967 | |
249.8720 | |
238.8905 | |
244.2058 | |
166.0836 | |
168.4662 | |
161.7006 | |
168.2298 | |
180.5389 | |
174.7831 | |
168.8960 | |
159.2465 | |
145.2887 | |
142.6828 | |
156.6597 | |
157.7701 | |
173.2376 | |
137.0395 | |
131.7662 | |
134.9297 | |
144.6179 | |
132.7901 | |
147.3190 | |
141.0063 | |
155.2104 | |
144.5318 | |
131.8967 | |
132.2119 | |
137.7337 | |
128.5073 | |
148.7679 | |
149.9312 | |
149.9116 | |
140.9559 | |
138.7860 | |
190.3087 | |
187.9044 | |
192.7739 | |
201.3840 | |
227.3422 | |
196.8529 | |
199.5106 | |
151.4358 | |
140.4660 | |
133.7780 | |
135.6117 | |
138.5968 | |
146.4001 | |
147.7030 | |
147.8307 | |
135.1577 | |
140.8571 | |
130.3855 | |
124.5357 | |
135.2019 | |
122.0923 | |
124.1891 | |
144.5966 | |
149.3361 | |
148.3492 | |
159.8908 | |
179.4768 | |
220.9319 | |
237.3818 | |
285.6716 | |
260.8259 | |
259.3911 | |
251.1024 | |
238.0311 | |
248.9179 | |
244.8832 | |
193.1019 | |
189.2552 | |
237.1534 | |
230.4702 | |
270.5515 | |
306.8968 | |
279.2184 | |
250.5614 | |
258.7128 | |
319.2338 | |
338.7168 | |
378.9020 | |
391.5551 | |
339.0774 | |
344.1436 | |
338.0619 | |
348.0569 | |
319.2979 | |
284.1355 | |
276.0467 | |
317.9173 | |
409.1006 | |
338.0414 | |
369.6558 | |
348.8617 | |
243.2568 | |
220.0432 | |
195.7555 | |
171.5842 | |
187.0949 | |
195.6482 | |
191.0203 | |
201.9119 | |
256.6206 | |
262.4424 | |
282.4404 | |
267.5234 | |
445.8747 | |
401.1437 | |
465.0450 | |
389.7670 | |
414.3515 | |
415.1182 | |
265.9747 | |
173.9583 | |
171.0972 | |
148.5202 | |
131.5808 | |
179.9490 | |
170.5762 | |
131.8674 | |
116.6672 | |
80.3695 | |
83.4414 | |
81.6780 | |
68.2965 | |
84.9080 | |
153.4999 | |
144.0958 | |
177.8129 | |
191.8272 | |
162.8740 | |
87.1520 | |
75.6289 | |
74.1512 | |
76.6351 | |
76.3762 | |
77.6817 | |
76.6854 | |
76.9160 | |
71.5468 | |
74.0578 | |
73.3081 | |
84.2036 | |
85.6086 | |
94.1603 | |
86.6568 | |
91.9176 | |
66.3876 | |
60.6388 | |
63.0716 | |
57.8482 | |
56.3196 | |
58.3442 | |
58.6855 | |
61.8521 | |
63.7624 | |
63.4015 | |
66.5634 | |
62.5937 | |
70.5766 | |
64.1823 | |
61.7375 | |
60.5187 | |
65.2886 | |
56.3903 | |
51.0392 | |
44.6675 | |
59.3611 | |
72.7498 | |
83.6683 | |
87.0524 | |
84.1896 | |
76.1421 | |
71.6576 | |
70.2245 | |
63.3967 | |
64.2788 | |
57.3521 | |
58.1478 | |
62.0783 | |
65.1664 | |
66.5624 | |
67.4101 | |
77.5330 | |
83.5707 | |
86.9401 | |
87.5739 | |
86.3644 | |
87.5184 | |
83.5782 | |
78.8682 | |
85.5604 | |
78.4152 | |
77.5886 | |
78.7238 | |
79.7395 | |
82.0117 | |
87.1417 | |
95.0896 | |
91.4843 | |
93.2787 | |
91.1310 | |
115.7351 | |
114.0602 | |
130.6689 | |
125.5778 | |
112.7378 | |
128.5631 | |
122.7003 | |
116.0957 | |
94.3874 | |
87.4093 | |
85.3734 | |
92.9195 | |
90.6959 | |
101.9898 | |
89.6429 | |
84.5736 | |
87.4347 | |
87.2751 | |
85.2077 | |
91.6899 | |
91.2379 | |
86.2041 | |
84.1192 | |
82.0238 | |
89.2412 | |
93.8213 | |
103.1887 | |
100.2818 | |
113.0266 | |
94.3077 | |
85.2661 | |
99.4219 | |
103.2886 | |
139.2926 | |
148.6667 | |
136.1427 | |
125.9606 | |
127.1581 | |
122.3459 | |
139.1822 | |
161.6973 | |
144.0178 | |
75.4716 | |
75.6629 | |
94.6567 | |
91.9077 | |
97.5991 | |
80.9339 | |
116.7712 | |
122.4565 | |
124.2202 | |
129.9111 | |
132.4274 | |
136.6498 | |
133.8590 | |
150.4642 | |
158.8290 | |
178.7226 | |
157.4860 | |
184.2594 | |
199.4425 | |
222.2205 | |
229.8483 | |
221.7839 | |
164.6825 | |
123.5500 | |
125.6226 | |
149.4796 | |
175.2893 | |
204.5919 | |
245.4712 | |
288.3788 | |
271.9016 | |
172.9450 | |
340.4620 | |
310.6475 | |
463.3553 | |
657.9413 | |
363.5816 | |
273.0099 | |
201.1091 | |
67.1856 | |
66.6106 | |
66.1154 | |
64.0528 | |
54.8662 | |
50.8956 | |
66.5076 | |
68.7519 | |
54.3159 | |
45.5932 | |
47.8458 | |
54.7530 | |
51.9941 | |
59.2065 | |
45.3581 | |
44.2250 | |
46.2131 | |
44.0907 | |
50.2479 | |
44.1192 | |
59.2023 | |
71.6339 | |
75.6227 | |
79.9588 | |
69.9129 | |
80.1908 | |
63.9887 | |
87.7833 | |
71.8019 | |
58.8884 | |
15.1695 | |
8.9803 | |
9.9401 | |
9.9122 | |
10.1224 | |
2.6218 | |
2.0193 | |
1.8674 | |
1.7787 | |
1.6363 | |
1.7074 | |
1.8113 | |
1.8646 | |
1.8706 | |
1.9391 | |
1.9516 | |
1.7986 | |
1.8515 | |
1.8779 | |
1.9612 | |
2.0102 | |
1.8855 | |
2.0636 | |
2.2004 | |
2.3382 | |
2.2392 | |
2.3083 | |
2.5739 | |
2.2433 | |
2.1778 | |
2.2299 | |
2.2142 | |
1.9257 | |
1.6243 | |
1.6428 | |
1.6740 | |
1.6391 | |
1.6702 | |
1.6934 | |
1.6444 | |
1.7782 | |
1.8513 | |
1.8634 | |
1.9909 | |
1.8321 | |
1.6209 | |
1.6235 | |
1.5900 | |
1.6735 | |
1.6844 | |
1.7571 | |
1.8613 | |
1.9976 | |
1.7916 | |
1.6301 | |
2.0590 | |
2.2598 | |
2.1903 | |
2.4049 | |
2.2159 | |
2.2301 | |
2.2570 | |
2.3594 | |
2.3058 | |
1.8264 | |
1.5071 | |
1.5159 | |
1.7307 | |
1.7392 | |
1.8292 | |
1.8127 | |
2.5417 | |
1.5302 | |
1.2621 | |
1.2378 | |
1.2108 |