History of daily rates XRP /HUF since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 869.8276 Hungarian forint
the minimum on
1 Ripple = 1.2008 Hungarian forint
Price history of HUF / XRP
Date | XRP/HUF |
| 208.9479 |
| 183.2950 |
| 224.0716 |
| 223.5555 |
| 239.2936 |
| 220.3477 |
| 263.3876 |
| 238.1720 |
| 196.4990 |
| 203.3477 |
| 191.7770 |
| 183.0682 |
| 191.8225 |
| 185.3833 |
| 200.7942 |
| 200.2790 |
| 217.0652 |
| 221.2976 |
| 213.4549 |
| 215.9473 |
| 216.8417 |
| 208.3797 |
| 215.7741 |
| 230.2494 |
| 251.6537 |
| 208.8857 |
| 193.8061 |
| 182.3142 |
| 184.6771 |
| 117.2021 |
| 185.0494 |
| 181.4647 |
| 97.8010 |
| 149.8421 |
| 115.2023 |
| 183.1194 |
| 221.3038 |
| 217.5967 |
| 249.8720 |
| 238.8905 |
| 244.2058 |
| 166.0836 |
| 168.4662 |
| 161.7006 |
| 168.2298 |
| 180.5389 |
| 174.7831 |
| 168.8960 |
| 159.2465 |
| 145.2887 |
| 142.6828 |
| 156.6597 |
| 157.7701 |
| 173.2376 |
| 137.0395 |
| 131.7662 |
| 134.9297 |
| 144.6179 |
| 132.7901 |
| 147.3190 |
| 141.0063 |
| 155.2104 |
| 144.5318 |
| 131.8967 |
| 132.2119 |
| 137.7337 |
| 128.5073 |
| 148.7679 |
| 149.9312 |
| 149.9116 |
| 140.9559 |
| 138.7860 |
| 190.3087 |
| 187.9044 |
| 192.7739 |
| 201.3840 |
| 227.3422 |
| 196.8529 |
| 199.5106 |
| 151.4358 |
| 140.4660 |
| 133.7780 |
| 135.6117 |
| 138.5968 |
| 146.4001 |
| 147.7030 |
| 147.8307 |
| 135.1577 |
| 140.8571 |
| 130.3855 |
| 124.5357 |
| 135.2019 |
| 122.0923 |
| 124.1891 |
| 144.5966 |
| 149.3361 |
| 148.3492 |
| 159.8908 |
| 179.4768 |
| 220.9319 |
| 237.3818 |
| 285.6716 |
| 260.8259 |
| 259.3911 |
| 251.1024 |
| 238.0311 |
| 248.9179 |
| 244.8832 |
| 193.1019 |
| 189.2552 |
| 237.1534 |
| 230.4702 |
| 270.5515 |
| 306.8968 |
| 279.2184 |
| 250.5614 |
| 258.7128 |
| 319.2338 |
| 338.7168 |
| 378.9020 |
| 391.5551 |
| 339.0774 |
| 344.1436 |
| 338.0619 |
| 348.0569 |
| 319.2979 |
| 284.1355 |
| 276.0467 |
| 317.9173 |
| 409.1006 |
| 338.0414 |
| 369.6558 |
| 348.8617 |
| 243.2568 |
| 220.0432 |
| 195.7555 |
| 171.5842 |
| 187.0949 |
| 195.6482 |
| 191.0203 |
| 201.9119 |
| 256.6206 |
| 262.4424 |
| 282.4404 |
| 267.5234 |
| 445.8747 |
| 401.1437 |
| 465.0450 |
| 389.7670 |
| 414.3515 |
| 415.1182 |
| 265.9747 |
| 173.9583 |
| 171.0972 |
| 148.5202 |
| 131.5808 |
| 179.9490 |
| 170.5762 |
| 131.8674 |
| 116.6672 |
| 80.3695 |
| 83.4414 |
| 81.6780 |
| 68.2965 |
| 84.9080 |
| 153.4999 |
| 144.0958 |
| 177.8129 |
| 191.8272 |
| 162.8740 |
| 87.1520 |
| 75.6289 |
| 74.1512 |
| 76.6351 |
| 76.3762 |
| 77.6817 |
| 76.6854 |
| 76.9160 |
| 71.5468 |
| 74.0578 |
| 73.3081 |
| 84.2036 |
| 85.6086 |
| 94.1603 |
| 86.6568 |
| 91.9176 |
| 66.3876 |
| 60.6388 |
| 63.0716 |
| 57.8482 |
| 56.3196 |
| 58.3442 |
| 58.6855 |
| 61.8521 |
| 63.7624 |
| 63.4015 |
| 66.5634 |
| 62.5937 |
| 70.5766 |
| 64.1823 |
| 61.7375 |
| 60.5187 |
| 65.2886 |
| 56.3903 |
| 51.0392 |
| 44.6675 |
| 59.3611 |
| 72.7498 |
| 83.6683 |
| 87.0524 |
| 84.1896 |
| 76.1421 |
| 71.6576 |
| 70.2245 |
| 63.3967 |
| 64.2788 |
| 57.3521 |
| 58.1478 |
| 62.0783 |
| 65.1664 |
| 66.5624 |
| 67.4101 |
| 77.5330 |
| 83.5707 |
| 86.9401 |
| 87.5739 |
| 86.3644 |
| 87.5184 |
| 83.5782 |
| 78.8682 |
| 85.5604 |
| 78.4152 |
| 77.5886 |
| 78.7238 |
| 79.7395 |
| 82.0117 |
| 87.1417 |
| 95.0896 |
| 91.4843 |
| 93.2787 |
| 91.1310 |
| 115.7351 |
| 114.0602 |
| 130.6689 |
| 125.5778 |
| 112.7378 |
| 128.5631 |
| 122.7003 |
| 116.0957 |
| 94.3874 |
| 87.4093 |
| 85.3734 |
| 92.9195 |
| 90.6959 |
| 101.9898 |
| 89.6429 |
| 84.5736 |
| 87.4347 |
| 87.2751 |
| 85.2077 |
| 91.6899 |
| 91.2379 |
| 86.2041 |
| 84.1192 |
| 82.0238 |
| 89.2412 |
| 93.8213 |
| 103.1887 |
| 100.2818 |
| 113.0266 |
| 94.3077 |
| 85.2661 |
| 99.4219 |
| 103.2886 |
| 139.2926 |
| 148.6667 |
| 136.1427 |
| 125.9606 |
| 127.1581 |
| 122.3459 |
| 139.1822 |
| 161.6973 |
| 144.0178 |
| 75.4716 |
| 75.6629 |
| 94.6567 |
| 91.9077 |
| 97.5991 |
| 80.9339 |
| 116.7712 |
| 122.4565 |
| 124.2202 |
| 129.9111 |
| 132.4274 |
| 136.6498 |
| 133.8590 |
| 150.4642 |
| 158.8290 |
| 178.7226 |
| 157.4860 |
| 184.2594 |
| 199.4425 |
| 222.2205 |
| 229.8483 |
| 221.7839 |
| 164.6825 |
| 123.5500 |
| 125.6226 |
| 149.4796 |
| 175.2893 |
| 204.5919 |
| 245.4712 |
| 288.3788 |
| 271.9016 |
| 172.9450 |
| 340.4620 |
| 310.6475 |
| 463.3553 |
| 657.9413 |
| 363.5816 |
| 273.0099 |
| 201.1091 |
| 67.1856 |
| 66.6106 |
| 66.1154 |
| 64.0528 |
| 54.8662 |
| 50.8956 |
| 66.5076 |
| 68.7519 |
| 54.3159 |
| 45.5932 |
| 47.8458 |
| 54.7530 |
| 51.9941 |
| 59.2065 |
| 45.3581 |
| 44.2250 |
| 46.2131 |
| 44.0907 |
| 50.2479 |
| 44.1192 |
| 59.2023 |
| 71.6339 |
| 75.6227 |
| 79.9588 |
| 69.9129 |
| 80.1908 |
| 63.9887 |
| 87.7833 |
| 71.8019 |
| 58.8884 |
| 15.1695 |
| 8.9803 |
| 9.9401 |
| 9.9122 |
| 10.1224 |
| 2.6218 |
| 2.0193 |
| 1.8674 |
| 1.7787 |
| 1.6363 |
| 1.7074 |
| 1.8113 |
| 1.8646 |
| 1.8706 |
| 1.9391 |
| 1.9516 |
| 1.7986 |
| 1.8515 |
| 1.8779 |
| 1.9612 |
| 2.0102 |
| 1.8855 |
| 2.0636 |
| 2.2004 |
| 2.3382 |
| 2.2392 |
| 2.3083 |
| 2.5739 |
| 2.2433 |
| 2.1778 |
| 2.2299 |
| 2.2142 |
| 1.9257 |
| 1.6243 |
| 1.6428 |
| 1.6740 |
| 1.6391 |
| 1.6702 |
| 1.6934 |
| 1.6444 |
| 1.7782 |
| 1.8513 |
| 1.8634 |
| 1.9909 |
| 1.8321 |
| 1.6209 |
| 1.6235 |
| 1.5900 |
| 1.6735 |
| 1.6844 |
| 1.7571 |
| 1.8613 |
| 1.9976 |
| 1.7916 |
| 1.6301 |
| 2.0590 |
| 2.2598 |
| 2.1903 |
| 2.4049 |
| 2.2159 |
| 2.2301 |
| 2.2570 |
| 2.3594 |
| 2.3058 |
| 1.8264 |
| 1.5071 |
| 1.5159 |
| 1.7307 |
| 1.7392 |
| 1.8292 |
| 1.8127 |
| 2.5417 |
| 1.5302 |
| 1.2621 |
| 1.2378 |
| 1.2108 |