Historia de las tarifas diarias XRP /LBP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 65 316.8713 libra libanesa
el mínimo en
1 Ripple = 6.1660 libra libanesa
la historia precio de LBP / XRP
Date | XRP/LBP |
| 48 921.0838 |
| 46 075.9415 |
| 50 556.5741 |
| 44 246.9825 |
| 55 762.2901 |
| 54 468.0863 |
| 58 386.6147 |
| 54 477.2330 |
| 65 316.8713 |
| 58 541.0550 |
| 49 042.7459 |
| 8 469.5713 |
| 8 025.4007 |
| 7 651.5367 |
| 8 034.0368 |
| 7 905.9957 |
| 8 706.7020 |
| 8 716.5574 |
| 9 442.7225 |
| 9 599.7037 |
| 9 112.1127 |
| 9 123.5989 |
| 9 335.7833 |
| 9 043.8525 |
| 9 340.7910 |
| 9 823.4264 |
| 10 670.6536 |
| 8 702.5688 |
| 8 140.9244 |
| 7 510.6632 |
| 7 552.1539 |
| 4 749.0160 |
| 7 568.0261 |
| 7 603.1748 |
| 4 123.7804 |
| 6 360.6935 |
| 4 881.4569 |
| 7 908.6208 |
| 9 477.6545 |
| 9 251.3480 |
| 10 728.1688 |
| 10 672.9487 |
| 11 013.0806 |
| 7 251.9577 |
| 7 360.5727 |
| 7 221.8426 |
| 7 434.1424 |
| 7 955.1545 |
| 7 696.5752 |
| 7 303.3585 |
| 6 906.2594 |
| 6 440.0211 |
| 6 427.4983 |
| 6 941.9514 |
| 6 941.1350 |
| 7 678.3097 |
| 5 652.1481 |
| 5 657.9173 |
| 5 690.1957 |
| 6 059.6810 |
| 5 587.1560 |
| 6 169.0993 |
| 594.2888 |
| 647.0891 |
| 593.5397 |
| 541.1075 |
| 531.6666 |
| 554.8087 |
| 512.8865 |
| 571.7254 |
| 578.0087 |
| 578.4229 |
| 541.2805 |
| 530.9057 |
| 722.1953 |
| 689.3198 |
| 696.7650 |
| 729.5784 |
| 789.9790 |
| 702.9199 |
| 711.9081 |
| 576.8014 |
| 521.1513 |
| 499.0777 |
| 506.1303 |
| 512.7064 |
| 566.9481 |
| 581.9678 |
| 575.3477 |
| 523.1727 |
| 538.6668 |
| 487.1059 |
| 487.9860 |
| 540.1261 |
| 489.1661 |
| 493.2778 |
| 605.0861 |
| 617.2601 |
| 625.7196 |
| 668.0114 |
| 756.1556 |
| 921.2964 |
| 1 038.5849 |
| 1 278.7269 |
| 1 155.1579 |
| 1 081.8899 |
| 1 150.3722 |
| 1 140.4117 |
| 1 195.9797 |
| 1 202.8305 |
| 923.4586 |
| 897.2300 |
| 1 149.2359 |
| 1 100.2204 |
| 1 258.1734 |
| 1 420.9495 |
| 1 297.3393 |
| 1 174.8878 |
| 1 222.5492 |
| 1 491.3782 |
| 1 577.4711 |
| 1 795.8110 |
| 1 909.0691 |
| 1 664.1780 |
| 1 664.6057 |
| 1 655.5600 |
| 1 691.8294 |
| 1 579.4574 |
| 1 409.1212 |
| 1 397.2618 |
| 1 632.2275 |
| 2 112.4142 |
| 1 732.3544 |
| 1 883.2353 |
| 1 767.4162 |
| 1 222.0523 |
| 1 107.1061 |
| 975.5394 |
| 850.5201 |
| 952.7866 |
| 997.5647 |
| 983.5722 |
| 1 039.4032 |
| 1 351.1632 |
| 1 398.2550 |
| 1 500.7524 |
| 1 431.0852 |
| 2 335.5308 |
| 2 062.2757 |
| 2 367.1218 |
| 1 968.9145 |
| 2 092.6755 |
| 2 084.9980 |
| 1 317.1178 |
| 856.4494 |
| 848.4448 |
| 726.3324 |
| 667.2258 |
| 921.9308 |
| 874.9601 |
| 672.0213 |
| 599.5383 |
| 413.1531 |
| 423.9222 |
| 415.8927 |
| 349.8477 |
| 431.9513 |
| 790.4622 |
| 748.3128 |
| 904.0626 |
| 966.4583 |
| 811.4438 |
| 436.9679 |
| 377.3725 |
| 356.5528 |
| 375.3388 |
| 372.8285 |
| 388.1306 |
| 379.4821 |
| 371.4712 |
| 351.7607 |
| 372.8938 |
| 364.1441 |
| 427.3118 |
| 433.8839 |
| 484.6217 |
| 446.2025 |
| 475.0087 |
| 341.5200 |
| 298.3731 |
| 304.7219 |
| 157.0285 |
| 269.0320 |
| 286.6045 |
| 290.5913 |
| 307.4852 |
| 311.2001 |
| 297.6970 |
| 311.3639 |
| 292.3402 |
| 329.0670 |
| 296.0800 |
| 288.1442 |
| 283.1167 |
| 293.3955 |
| 262.2274 |
| 236.4099 |
| 219.5811 |
| 300.7975 |
| 218.1025 |
| 405.9475 |
| 425.4377 |
| 411.1682 |
| 377.4630 |
| 353.7158 |
| 352.2232 |
| 320.0261 |
| 329.7841 |
| 293.5470 |
| 294.2317 |
| 317.8970 |
| 330.0680 |
| 335.5238 |
| 334.4550 |
| 386.9485 |
| 417.4097 |
| 444.0799 |
| 447.7439 |
| 441.3632 |
| 440.0815 |
| 415.8036 |
| 388.8799 |
| 424.3231 |
| 392.1350 |
| 392.1444 |
| 394.7248 |
| 408.1026 |
| 420.6665 |
| 455.9127 |
| 493.5531 |
| 469.4378 |
| 485.4153 |
| 475.6801 |
| 602.1284 |
| 602.1064 |
| 694.3282 |
| 660.4655 |
| 602.3516 |
| 676.1500 |
| 637.1182 |
| 599.8059 |
| 493.2085 |
| 456.8227 |
| 446.4163 |
| 492.7910 |
| 482.5758 |
| 539.6416 |
| 471.7816 |
| 456.6145 |
| 476.9863 |
| 470.3201 |
| 461.1716 |
| 494.7474 |
| 489.6877 |
| 458.6912 |
| 458.1755 |
| 445.7337 |
| 482.0756 |
| 505.6463 |
| 556.3581 |
| 540.7963 |
| 604.5896 |
| 499.2495 |
| 451.1309 |
| 529.6023 |
| 545.8990 |
| 749.9783 |
| 788.1782 |
| 729.2260 |
| 667.1992 |
| 682.9386 |
| 664.5284 |
| 744.2706 |
| 876.7965 |
| 792.4187 |
| 410.1567 |
| 409.2074 |
| 512.1204 |
| 501.3192 |
| 523.7531 |
| 432.1226 |
| 637.3213 |
| 674.5431 |
| 668.2315 |
| 711.5405 |
| 726.7977 |
| 732.5824 |
| 726.2574 |
| 815.5845 |
| 878.3786 |
| 995.7064 |
| 867.3386 |
| 1 039.5790 |
| 1 139.6110 |
| 1 272.1944 |
| 1 338.0003 |
| 1 308.7123 |
| 992.4977 |
| 735.9800 |
| 747.4712 |
| 901.9465 |
| 1 051.3912 |
| 1 226.8339 |
| 1 461.1079 |
| 1 741.6074 |
| 1 624.2743 |
| 1 039.7787 |
| 2 054.8722 |
| 1 861.7159 |
| 2 788.9256 |
| 3 893.4090 |
| 2 121.6873 |
| 1 570.6382 |
| 1 151.5113 |
| 383.1017 |
| 380.5784 |
| 385.7996 |
| 364.0108 |
| 308.8312 |
| 294.2651 |
| 383.9061 |
| 390.0731 |
| 307.5445 |
| 261.9318 |
| 278.6317 |
| 323.7778 |
| 304.5728 |
| 350.0512 |
| 265.3330 |
| 258.1021 |
| 269.8786 |
| 257.8020 |
| 288.2937 |
| 248.3862 |
| 329.8405 |
| 397.1647 |
| 411.7864 |
| 438.4101 |
| 383.1283 |
| 444.4016 |
| 348.6574 |
| 481.4171 |
| 385.1674 |
| 311.6249 |
| 80.0788 |
| 47.2163 |
| 50.8959 |
| 51.0907 |
| 52.7371 |
| 13.9228 |
| 10.6040 |
| 9.6100 |
| 9.1564 |
| 8.5079 |
| 8.8902 |
| 9.3905 |
| 9.7630 |
| 9.7651 |
| 10.1513 |
| 10.1371 |
| 9.3213 |
| 9.4481 |
| 9.5848 |
| 9.8814 |
| 10.2634 |
| 9.7544 |
| 10.6331 |
| 11.4193 |
| 12.1883 |
| 12.2274 |
| 12.3835 |
| 13.7006 |
| 12.1507 |
| 12.0212 |
| 12.2572 |
| 12.2337 |
| 10.5065 |
| 8.8907 |
| 8.9139 |
| 9.1515 |
| 9.0127 |
| 9.1033 |
| 9.0903 |
| 8.9260 |
| 9.4366 |
| 9.8485 |
| 9.9106 |
| 10.5583 |
| 9.9909 |
| 8.8630 |
| 8.8100 |
| 8.5262 |
| 8.9627 |
| 9.1342 |
| 9.6561 |
| 10.2632 |
| 10.9384 |
| 9.7943 |
| 8.9506 |
| 11.2669 |
| 12.1235 |
| 12.0209 |
| 13.0099 |
| 11.8385 |
| 11.8953 |
| 12.2367 |
| 12.9384 |
| 12.5584 |
| 9.6297 |
| 7.8727 |
| 7.9238 |
| 9.0136 |
| 9.0703 |
| 9.5638 |
| 9.4234 |
| 11.9258 |
| 8.0111 |
| 6.4607 |
| 6.4252 |
| 6.2785 |