Sejarah kurs harian XRP /LBP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 65 316.8713 Pound Lebanon
minimum pada
1 Ripple = 6.1660 Pound Lebanon
Date | XRP/LBP |
---|---|
48 921.0838 | |
46 075.9415 | |
50 556.5741 | |
44 246.9825 | |
55 762.2901 | |
54 468.0863 | |
58 386.6147 | |
54 477.2330 | |
65 316.8713 | |
58 541.0550 | |
49 042.7459 | |
8 469.5713 | |
8 025.4007 | |
7 651.5367 | |
8 034.0368 | |
7 905.9957 | |
8 706.7020 | |
8 716.5574 | |
9 442.7225 | |
9 599.7037 | |
9 112.1127 | |
9 123.5989 | |
9 335.7833 | |
9 043.8525 | |
9 340.7910 | |
9 823.4264 | |
10 670.6536 | |
8 702.5688 | |
8 140.9244 | |
7 510.6632 | |
7 552.1539 | |
4 749.0160 | |
7 568.0261 | |
7 603.1748 | |
4 123.7804 | |
6 360.6935 | |
4 881.4569 | |
7 908.6208 | |
9 477.6545 | |
9 251.3480 | |
10 728.1688 | |
10 672.9487 | |
11 013.0806 | |
7 251.9577 | |
7 360.5727 | |
7 221.8426 | |
7 434.1424 | |
7 955.1545 | |
7 696.5752 | |
7 303.3585 | |
6 906.2594 | |
6 440.0211 | |
6 427.4983 | |
6 941.9514 | |
6 941.1350 | |
7 678.3097 | |
5 652.1481 | |
5 657.9173 | |
5 690.1957 | |
6 059.6810 | |
5 587.1560 | |
6 169.0993 | |
594.2888 | |
647.0891 | |
593.5397 | |
541.1075 | |
531.6666 | |
554.8087 | |
512.8865 | |
571.7254 | |
578.0087 | |
578.4229 | |
541.2805 | |
530.9057 | |
722.1953 | |
689.3198 | |
696.7650 | |
729.5784 | |
789.9790 | |
702.9199 | |
711.9081 | |
576.8014 | |
521.1513 | |
499.0777 | |
506.1303 | |
512.7064 | |
566.9481 | |
581.9678 | |
575.3477 | |
523.1727 | |
538.6668 | |
487.1059 | |
487.9860 | |
540.1261 | |
489.1661 | |
493.2778 | |
605.0861 | |
617.2601 | |
625.7196 | |
668.0114 | |
756.1556 | |
921.2964 | |
1 038.5849 | |
1 278.7269 | |
1 155.1579 | |
1 081.8899 | |
1 150.3722 | |
1 140.4117 | |
1 195.9797 | |
1 202.8305 | |
923.4586 | |
897.2300 | |
1 149.2359 | |
1 100.2204 | |
1 258.1734 | |
1 420.9495 | |
1 297.3393 | |
1 174.8878 | |
1 222.5492 | |
1 491.3782 | |
1 577.4711 | |
1 795.8110 | |
1 909.0691 | |
1 664.1780 | |
1 664.6057 | |
1 655.5600 | |
1 691.8294 | |
1 579.4574 | |
1 409.1212 | |
1 397.2618 | |
1 632.2275 | |
2 112.4142 | |
1 732.3544 | |
1 883.2353 | |
1 767.4162 | |
1 222.0523 | |
1 107.1061 | |
975.5394 | |
850.5201 | |
952.7866 | |
997.5647 | |
983.5722 | |
1 039.4032 | |
1 351.1632 | |
1 398.2550 | |
1 500.7524 | |
1 431.0852 | |
2 335.5308 | |
2 062.2757 | |
2 367.1218 | |
1 968.9145 | |
2 092.6755 | |
2 084.9980 | |
1 317.1178 | |
856.4494 | |
848.4448 | |
726.3324 | |
667.2258 | |
921.9308 | |
874.9601 | |
672.0213 | |
599.5383 | |
413.1531 | |
423.9222 | |
415.8927 | |
349.8477 | |
431.9513 | |
790.4622 | |
748.3128 | |
904.0626 | |
966.4583 | |
811.4438 | |
436.9679 | |
377.3725 | |
356.5528 | |
375.3388 | |
372.8285 | |
388.1306 | |
379.4821 | |
371.4712 | |
351.7607 | |
372.8938 | |
364.1441 | |
427.3118 | |
433.8839 | |
484.6217 | |
446.2025 | |
475.0087 | |
341.5200 | |
298.3731 | |
304.7219 | |
157.0285 | |
269.0320 | |
286.6045 | |
290.5913 | |
307.4852 | |
311.2001 | |
297.6970 | |
311.3639 | |
292.3402 | |
329.0670 | |
296.0800 | |
288.1442 | |
283.1167 | |
293.3955 | |
262.2274 | |
236.4099 | |
219.5811 | |
300.7975 | |
218.1025 | |
405.9475 | |
425.4377 | |
411.1682 | |
377.4630 | |
353.7158 | |
352.2232 | |
320.0261 | |
329.7841 | |
293.5470 | |
294.2317 | |
317.8970 | |
330.0680 | |
335.5238 | |
334.4550 | |
386.9485 | |
417.4097 | |
444.0799 | |
447.7439 | |
441.3632 | |
440.0815 | |
415.8036 | |
388.8799 | |
424.3231 | |
392.1350 | |
392.1444 | |
394.7248 | |
408.1026 | |
420.6665 | |
455.9127 | |
493.5531 | |
469.4378 | |
485.4153 | |
475.6801 | |
602.1284 | |
602.1064 | |
694.3282 | |
660.4655 | |
602.3516 | |
676.1500 | |
637.1182 | |
599.8059 | |
493.2085 | |
456.8227 | |
446.4163 | |
492.7910 | |
482.5758 | |
539.6416 | |
471.7816 | |
456.6145 | |
476.9863 | |
470.3201 | |
461.1716 | |
494.7474 | |
489.6877 | |
458.6912 | |
458.1755 | |
445.7337 | |
482.0756 | |
505.6463 | |
556.3581 | |
540.7963 | |
604.5896 | |
499.2495 | |
451.1309 | |
529.6023 | |
545.8990 | |
749.9783 | |
788.1782 | |
729.2260 | |
667.1992 | |
682.9386 | |
664.5284 | |
744.2706 | |
876.7965 | |
792.4187 | |
410.1567 | |
409.2074 | |
512.1204 | |
501.3192 | |
523.7531 | |
432.1226 | |
637.3213 | |
674.5431 | |
668.2315 | |
711.5405 | |
726.7977 | |
732.5824 | |
726.2574 | |
815.5845 | |
878.3786 | |
995.7064 | |
867.3386 | |
1 039.5790 | |
1 139.6110 | |
1 272.1944 | |
1 338.0003 | |
1 308.7123 | |
992.4977 | |
735.9800 | |
747.4712 | |
901.9465 | |
1 051.3912 | |
1 226.8339 | |
1 461.1079 | |
1 741.6074 | |
1 624.2743 | |
1 039.7787 | |
2 054.8722 | |
1 861.7159 | |
2 788.9256 | |
3 893.4090 | |
2 121.6873 | |
1 570.6382 | |
1 151.5113 | |
383.1017 | |
380.5784 | |
385.7996 | |
364.0108 | |
308.8312 | |
294.2651 | |
383.9061 | |
390.0731 | |
307.5445 | |
261.9318 | |
278.6317 | |
323.7778 | |
304.5728 | |
350.0512 | |
265.3330 | |
258.1021 | |
269.8786 | |
257.8020 | |
288.2937 | |
248.3862 | |
329.8405 | |
397.1647 | |
411.7864 | |
438.4101 | |
383.1283 | |
444.4016 | |
348.6574 | |
481.4171 | |
385.1674 | |
311.6249 | |
80.0788 | |
47.2163 | |
50.8959 | |
51.0907 | |
52.7371 | |
13.9228 | |
10.6040 | |
9.6100 | |
9.1564 | |
8.5079 | |
8.8902 | |
9.3905 | |
9.7630 | |
9.7651 | |
10.1513 | |
10.1371 | |
9.3213 | |
9.4481 | |
9.5848 | |
9.8814 | |
10.2634 | |
9.7544 | |
10.6331 | |
11.4193 | |
12.1883 | |
12.2274 | |
12.3835 | |
13.7006 | |
12.1507 | |
12.0212 | |
12.2572 | |
12.2337 | |
10.5065 | |
8.8907 | |
8.9139 | |
9.1515 | |
9.0127 | |
9.1033 | |
9.0903 | |
8.9260 | |
9.4366 | |
9.8485 | |
9.9106 | |
10.5583 | |
9.9909 | |
8.8630 | |
8.8100 | |
8.5262 | |
8.9627 | |
9.1342 | |
9.6561 | |
10.2632 | |
10.9384 | |
9.7943 | |
8.9506 | |
11.2669 | |
12.1235 | |
12.0209 | |
13.0099 | |
11.8385 | |
11.8953 | |
12.2367 | |
12.9384 | |
12.5584 | |
9.6297 | |
7.8727 | |
7.9238 | |
9.0136 | |
9.0703 | |
9.5638 | |
9.4234 | |
11.9258 | |
8.0111 | |
6.4607 | |
6.4252 | |
6.2785 |