Istoria de rate de zi cu zi XRP /LBP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 65 316.8713 liră libaneză
minim asupra
1 Ripple = 6.1660 liră libaneză
Istoria Prețul de LBP / XRP
| Date | XRP/LBP |
| | 50 556.5741 |
| | 44 246.9825 |
| | 55 762.2901 |
| | 54 468.0863 |
| | 58 386.6147 |
| | 54 477.2330 |
| | 65 316.8713 |
| | 58 541.0550 |
| | 49 042.7459 |
| | 8 469.5713 |
| | 8 025.4007 |
| | 7 651.5367 |
| | 8 034.0368 |
| | 7 905.9957 |
| | 8 706.7020 |
| | 8 716.5574 |
| | 9 442.7225 |
| | 9 599.7037 |
| | 9 112.1127 |
| | 9 123.5989 |
| | 9 335.7833 |
| | 9 043.8525 |
| | 9 340.7910 |
| | 9 823.4264 |
| | 10 670.6536 |
| | 8 702.5688 |
| | 8 140.9244 |
| | 7 510.6632 |
| | 7 552.1539 |
| | 4 749.0160 |
| | 7 568.0261 |
| | 7 603.1748 |
| | 4 123.7804 |
| | 6 360.6935 |
| | 4 881.4569 |
| | 7 908.6208 |
| | 9 477.6545 |
| | 9 251.3480 |
| | 10 728.1688 |
| | 10 672.9487 |
| | 11 013.0806 |
| | 7 251.9577 |
| | 7 360.5727 |
| | 7 221.8426 |
| | 7 434.1424 |
| | 7 955.1545 |
| | 7 696.5752 |
| | 7 303.3585 |
| | 6 906.2594 |
| | 6 440.0211 |
| | 6 427.4983 |
| | 6 941.9514 |
| | 6 941.1350 |
| | 7 678.3097 |
| | 5 652.1481 |
| | 5 657.9173 |
| | 5 690.1957 |
| | 6 059.6810 |
| | 5 587.1560 |
| | 6 169.0993 |
| | 594.2888 |
| | 647.0891 |
| | 593.5397 |
| | 541.1075 |
| | 531.6666 |
| | 554.8087 |
| | 512.8865 |
| | 571.7254 |
| | 578.0087 |
| | 578.4229 |
| | 541.2805 |
| | 530.9057 |
| | 722.1953 |
| | 689.3198 |
| | 696.7650 |
| | 729.5784 |
| | 789.9790 |
| | 702.9199 |
| | 711.9081 |
| | 576.8014 |
| | 521.1513 |
| | 499.0777 |
| | 506.1303 |
| | 512.7064 |
| | 566.9481 |
| | 581.9678 |
| | 575.3477 |
| | 523.1727 |
| | 538.6668 |
| | 487.1059 |
| | 487.9860 |
| | 540.1261 |
| | 489.1661 |
| | 493.2778 |
| | 605.0861 |
| | 617.2601 |
| | 625.7196 |
| | 668.0114 |
| | 756.1556 |
| | 921.2964 |
| | 1 038.5849 |
| | 1 278.7269 |
| | 1 155.1579 |
| | 1 081.8899 |
| | 1 150.3722 |
| | 1 140.4117 |
| | 1 195.9797 |
| | 1 202.8305 |
| | 923.4586 |
| | 897.2300 |
| | 1 149.2359 |
| | 1 100.2204 |
| | 1 258.1734 |
| | 1 420.9495 |
| | 1 297.3393 |
| | 1 174.8878 |
| | 1 222.5492 |
| | 1 491.3782 |
| | 1 577.4711 |
| | 1 795.8110 |
| | 1 909.0691 |
| | 1 664.1780 |
| | 1 664.6057 |
| | 1 655.5600 |
| | 1 691.8294 |
| | 1 579.4574 |
| | 1 409.1212 |
| | 1 397.2618 |
| | 1 632.2275 |
| | 2 112.4142 |
| | 1 732.3544 |
| | 1 883.2353 |
| | 1 767.4162 |
| | 1 222.0523 |
| | 1 107.1061 |
| | 975.5394 |
| | 850.5201 |
| | 952.7866 |
| | 997.5647 |
| | 983.5722 |
| | 1 039.4032 |
| | 1 351.1632 |
| | 1 398.2550 |
| | 1 500.7524 |
| | 1 431.0852 |
| | 2 335.5308 |
| | 2 062.2757 |
| | 2 367.1218 |
| | 1 968.9145 |
| | 2 092.6755 |
| | 2 084.9980 |
| | 1 317.1178 |
| | 856.4494 |
| | 848.4448 |
| | 726.3324 |
| | 667.2258 |
| | 921.9308 |
| | 874.9601 |
| | 672.0213 |
| | 599.5383 |
| | 413.1531 |
| | 423.9222 |
| | 415.8927 |
| | 349.8477 |
| | 431.9513 |
| | 790.4622 |
| | 748.3128 |
| | 904.0626 |
| | 966.4583 |
| | 811.4438 |
| | 436.9679 |
| | 377.3725 |
| | 356.5528 |
| | 375.3388 |
| | 372.8285 |
| | 388.1306 |
| | 379.4821 |
| | 371.4712 |
| | 351.7607 |
| | 372.8938 |
| | 364.1441 |
| | 427.3118 |
| | 433.8839 |
| | 484.6217 |
| | 446.2025 |
| | 475.0087 |
| | 341.5200 |
| | 298.3731 |
| | 304.7219 |
| | 157.0285 |
| | 269.0320 |
| | 286.6045 |
| | 290.5913 |
| | 307.4852 |
| | 311.2001 |
| | 297.6970 |
| | 311.3639 |
| | 292.3402 |
| | 329.0670 |
| | 296.0800 |
| | 288.1442 |
| | 283.1167 |
| | 293.3955 |
| | 262.2274 |
| | 236.4099 |
| | 219.5811 |
| | 300.7975 |
| | 218.1025 |
| | 405.9475 |
| | 425.4377 |
| | 411.1682 |
| | 377.4630 |
| | 353.7158 |
| | 352.2232 |
| | 320.0261 |
| | 329.7841 |
| | 293.5470 |
| | 294.2317 |
| | 317.8970 |
| | 330.0680 |
| | 335.5238 |
| | 334.4550 |
| | 386.9485 |
| | 417.4097 |
| | 444.0799 |
| | 447.7439 |
| | 441.3632 |
| | 440.0815 |
| | 415.8036 |
| | 388.8799 |
| | 424.3231 |
| | 392.1350 |
| | 392.1444 |
| | 394.7248 |
| | 408.1026 |
| | 420.6665 |
| | 455.9127 |
| | 493.5531 |
| | 469.4378 |
| | 485.4153 |
| | 475.6801 |
| | 602.1284 |
| | 602.1064 |
| | 694.3282 |
| | 660.4655 |
| | 602.3516 |
| | 676.1500 |
| | 637.1182 |
| | 599.8059 |
| | 493.2085 |
| | 456.8227 |
| | 446.4163 |
| | 492.7910 |
| | 482.5758 |
| | 539.6416 |
| | 471.7816 |
| | 456.6145 |
| | 476.9863 |
| | 470.3201 |
| | 461.1716 |
| | 494.7474 |
| | 489.6877 |
| | 458.6912 |
| | 458.1755 |
| | 445.7337 |
| | 482.0756 |
| | 505.6463 |
| | 556.3581 |
| | 540.7963 |
| | 604.5896 |
| | 499.2495 |
| | 451.1309 |
| | 529.6023 |
| | 545.8990 |
| | 749.9783 |
| | 788.1782 |
| | 729.2260 |
| | 667.1992 |
| | 682.9386 |
| | 664.5284 |
| | 744.2706 |
| | 876.7965 |
| | 792.4187 |
| | 410.1567 |
| | 409.2074 |
| | 512.1204 |
| | 501.3192 |
| | 523.7531 |
| | 432.1226 |
| | 637.3213 |
| | 674.5431 |
| | 668.2315 |
| | 711.5405 |
| | 726.7977 |
| | 732.5824 |
| | 726.2574 |
| | 815.5845 |
| | 878.3786 |
| | 995.7064 |
| | 867.3386 |
| | 1 039.5790 |
| | 1 139.6110 |
| | 1 272.1944 |
| | 1 338.0003 |
| | 1 308.7123 |
| | 992.4977 |
| | 735.9800 |
| | 747.4712 |
| | 901.9465 |
| | 1 051.3912 |
| | 1 226.8339 |
| | 1 461.1079 |
| | 1 741.6074 |
| | 1 624.2743 |
| | 1 039.7787 |
| | 2 054.8722 |
| | 1 861.7159 |
| | 2 788.9256 |
| | 3 893.4090 |
| | 2 121.6873 |
| | 1 570.6382 |
| | 1 151.5113 |
| | 383.1017 |
| | 380.5784 |
| | 385.7996 |
| | 364.0108 |
| | 308.8312 |
| | 294.2651 |
| | 383.9061 |
| | 390.0731 |
| | 307.5445 |
| | 261.9318 |
| | 278.6317 |
| | 323.7778 |
| | 304.5728 |
| | 350.0512 |
| | 265.3330 |
| | 258.1021 |
| | 269.8786 |
| | 257.8020 |
| | 288.2937 |
| | 248.3862 |
| | 329.8405 |
| | 397.1647 |
| | 411.7864 |
| | 438.4101 |
| | 383.1283 |
| | 444.4016 |
| | 348.6574 |
| | 481.4171 |
| | 385.1674 |
| | 311.6249 |
| | 80.0788 |
| | 47.2163 |
| | 50.8959 |
| | 51.0907 |
| | 52.7371 |
| | 13.9228 |
| | 10.6040 |
| | 9.6100 |
| | 9.1564 |
| | 8.5079 |
| | 8.8902 |
| | 9.3905 |
| | 9.7630 |
| | 9.7651 |
| | 10.1513 |
| | 10.1371 |
| | 9.3213 |
| | 9.4481 |
| | 9.5848 |
| | 9.8814 |
| | 10.2634 |
| | 9.7544 |
| | 10.6331 |
| | 11.4193 |
| | 12.1883 |
| | 12.2274 |
| | 12.3835 |
| | 13.7006 |
| | 12.1507 |
| | 12.0212 |
| | 12.2572 |
| | 12.2337 |
| | 10.5065 |
| | 8.8907 |
| | 8.9139 |
| | 9.1515 |
| | 9.0127 |
| | 9.1033 |
| | 9.0903 |
| | 8.9260 |
| | 9.4366 |
| | 9.8485 |
| | 9.9106 |
| | 10.5583 |
| | 9.9909 |
| | 8.8630 |
| | 8.8100 |
| | 8.5262 |
| | 8.9627 |
| | 9.1342 |
| | 9.6561 |
| | 10.2632 |
| | 10.9384 |
| | 9.7943 |
| | 8.9506 |
| | 11.2669 |
| | 12.1235 |
| | 12.0209 |
| | 13.0099 |
| | 11.8385 |
| | 11.8953 |
| | 12.2367 |
| | 12.9384 |
| | 12.5584 |
| | 9.6297 |
| | 7.8727 |
| | 7.9238 |
| | 9.0136 |
| | 9.0703 |
| | 9.5638 |
| | 9.4234 |
| | 11.9258 |
| | 8.0111 |
| | 6.4607 |
| | 6.4252 |
| | 6.2785 |