ประวัติ ศาสตร์ Ripple / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /LBP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 65 316.8713 ปอนด์เลบานอน

ขั้นต่ำใน

1 Ripple = 6.1660 ปอนด์เลบานอน

ประวัติราคา LBP / XRP

Date XRP/LBP
48 103.4067
48 251.8572
48 127.4742
48 338.0978
48 239.3669
48 155.7801
48 508.5088
48 338.2129
48 599.7174
48 714.7966
48 586.2583
48 914.7822
48 616.9812
48 704.6176
48 886.1094
48 983.1777
48 328.4778
48 317.5681
48 386.9916
48 370.8132
48 634.9144
48 645.9229
48 721.8504
48 918.7844
47 829.1638
48 078.4902
49 154.2924
48 517.5905
48 480.8724
48 774.2739
48 691.4791
48 631.6266
48 275.1454
48 380.1957
48 286.5494
48 049.2067
48 297.7496
48 216.2152
48 194.2121
48 531.4354
48 474.4108
48 342.3044
48 633.3626
48 481.2678
48 841.0688
48 746.4008
48 746.9276
48 824.0937
48 449.2217
48 648.1459
48 537.2564
48 466.2405
48 465.9658
48 831.5032
48 694.5412
48 812.6784
49 110.8714
48 809.0204
48 493.3818
48 441.4773
48 482.6282
48 662.0000
47 994.2031
47 546.0323
48 062.9345
48 353.9980
48 818.4694
47 972.3187
47 202.6144
47 222.3955
47 159.6328
47 460.3506
47 114.9661
46 642.9175
46 631.1473
46 582.0531
46 584.7294
45 927.4291
46 166.7226
46 668.6663
46 212.6383
46 531.4502
46 353.5408
46 429.5599
46 611.4286
46 777.7745
46 654.9039
46 364.6132
46 842.1884
46 968.1858
47 310.6130
47 222.8452
47 189.1702
47 417.4560
47 547.4948
47 922.7232
47 930.6440
48 041.3812
47 737.0081
47 760.7266
47 977.1309
47 842.4692
47 438.9417
47 474.9182
46 922.5517
47 232.6919
47 257.1359
46 982.1491
46 561.0154
46 549.7623
46 570.1807
46 786.0931
47 275.6766
47 107.9127
47 719.3455
45 480.4476
48 921.0838
46 075.9415
50 556.5741
44 246.9825
55 762.2901
54 468.0863
58 386.6147
54 477.2330
65 316.8713
58 541.0550
49 042.7459
8 469.5713
8 025.4007
7 651.5367
8 034.0368
7 905.9957
8 706.7020
8 716.5574
9 442.7225
9 599.7037
9 112.1127
9 123.5989
9 335.7833
9 043.8525
9 340.7910
9 823.4264
10 670.6536
8 702.5688
8 140.9244
7 510.6632
7 552.1539
4 749.0160
7 568.0261
7 603.1748
4 123.7804
6 360.6935
4 881.4569
7 908.6208
9 477.6545
9 251.3480
10 728.1688
10 672.9487
11 013.0806
7 251.9577
7 360.5727
7 221.8426
7 434.1424
7 955.1545
7 696.5752
7 303.3585
6 906.2594
6 440.0211
6 427.4983
6 941.9514
6 941.1350
7 678.3097
5 652.1481
5 657.9173
5 690.1957
6 059.6810
5 587.1560
6 169.0993
594.2888
647.0891
593.5397
541.1075
531.6666
554.8087
512.8865
571.7254
578.0087
578.4229
541.2805
530.9057
722.1953
689.3198
696.7650
729.5784
789.9790
702.9199
711.9081
576.8014
521.1513
499.0777
506.1303
512.7064
566.9481
581.9678
575.3477
523.1727
538.6668
487.1059
487.9860
540.1261
489.1661
493.2778
605.0861
617.2601
625.7196
668.0114
756.1556
921.2964
1 038.5849
1 278.7269
1 155.1579
1 081.8899
1 150.3722
1 140.4117
1 195.9797
1 202.8305
923.4586
897.2300
1 149.2359
1 100.2204
1 258.1734
1 420.9495
1 297.3393
1 174.8878
1 222.5492
1 491.3782
1 577.4711
1 795.8110
1 909.0691
1 664.1780
1 664.6057
1 655.5600
1 691.8294
1 579.4574
1 409.1212
1 397.2618
1 632.2275
2 112.4142
1 732.3544
1 883.2353
1 767.4162
1 222.0523
1 107.1061
975.5394
850.5201
952.7866
997.5647
983.5722
1 039.4032
1 351.1632
1 398.2550
1 500.7524
1 431.0852
2 335.5308
2 062.2757
2 367.1218
1 968.9145
2 092.6755
2 084.9980
1 317.1178
856.4494
848.4448
726.3324
667.2258
921.9308
874.9601
672.0213
599.5383
413.1531
423.9222
415.8927
349.8477
431.9513
790.4622
748.3128
904.0626
966.4583
811.4438
436.9679
377.3725
356.5528
375.3388
372.8285
388.1306
379.4821
371.4712
351.7607
372.8938
364.1441
427.3118
433.8839
484.6217
446.2025
475.0087
341.5200
298.3731
304.7219
157.0285
269.0320
286.6045
290.5913
307.4852
311.2001
297.6970
311.3639
292.3402
329.0670
296.0800
288.1442
283.1167
293.3955
262.2274
236.4099
219.5811
300.7975
218.1025
405.9475
425.4377
411.1682
377.4630
353.7158
352.2232
320.0261
329.7841
293.5470
294.2317
317.8970
330.0680
335.5238
334.4550
386.9485
417.4097
444.0799
447.7439
441.3632
440.0815
415.8036
388.8799
424.3231
392.1350
392.1444
394.7248
408.1026
420.6665
455.9127
493.5531
469.4378
485.4153
475.6801
602.1284
602.1064
694.3282
660.4655
602.3516
676.1500
637.1182
599.8059
493.2085
456.8227
446.4163
492.7910
482.5758
539.6416
471.7816
456.6145
476.9863
470.3201
461.1716
494.7474
489.6877
458.6912
458.1755
445.7337
482.0756
505.6463
556.3581
540.7963
604.5896
499.2495
451.1309
529.6023
545.8990
749.9783
788.1782
729.2260
667.1992
682.9386
664.5284
744.2706
876.7965
792.4187
410.1567
409.2074
512.1204
501.3192
523.7531
432.1226
637.3213
674.5431
668.2315
711.5405
726.7977
732.5824
726.2574
815.5845
878.3786
995.7064
867.3386
1 039.5790
1 139.6110
1 272.1944
1 338.0003
1 308.7123
992.4977
735.9800
747.4712
901.9465
1 051.3912
1 226.8339
1 461.1079
1 741.6074
1 624.2743
1 039.7787
2 054.8722
1 861.7159
2 788.9256
3 893.4090
2 121.6873
1 570.6382
1 151.5113
383.1017
380.5784
385.7996
364.0108
308.8312
294.2651
383.9061
390.0731
307.5445
261.9318
278.6317
323.7778
304.5728
350.0512
265.3330
258.1021
269.8786
257.8020
288.2937
248.3862
329.8405
397.1647
411.7864
438.4101
383.1283
444.4016
348.6574
481.4171
385.1674
311.6249
80.0788
47.2163
50.8959
51.0907
52.7371
13.9228
10.6040
9.6100
9.1564
8.5079
8.8902
9.3905
9.7630
9.7651
10.1513
10.1371
9.3213
9.4481
9.5848
9.8814
10.2634
9.7544
10.6331
11.4193
12.1883
12.2274
12.3835
13.7006
12.1507
12.0212
12.2572
12.2337
10.5065
8.8907
8.9139
9.1515
9.0127
9.1033
9.0903
8.9260
9.4366
9.8485
9.9106
10.5583
9.9909
8.8630
8.8100
8.5262
8.9627
9.1342
9.6561
10.2632
10.9384
9.7943
8.9506
11.2669
12.1235
12.0209
13.0099
11.8385
11.8953
12.2367
12.9384
12.5584
9.6297
7.8727
7.9238
9.0136
9.0703
9.5638
9.4234
11.9258
8.0111
6.4607
6.4252
6.2785