Povijest dnevnih stopa ADP /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 12.1293 bugarski čvrsti lev
Minimalni na
1 andorska pezeta = 0.0118 bugarski čvrsti lev
povijest Cijena BGL / ADP
Date | ADP/BGL |
| 11.8699 |
| 11.8034 |
| 11.8128 |
| 11.9148 |
| 11.9209 |
| 11.9295 |
| 11.9369 |
| 11.9386 |
| 11.9158 |
| 11.9241 |
| 11.8633 |
| 11.8638 |
| 11.8389 |
| 11.9145 |
| 11.9369 |
| 11.9517 |
| 11.9567 |
| 11.9874 |
| 11.9866 |
| 11.9222 |
| 11.8273 |
| 11.9014 |
| 11.9828 |
| 11.9793 |
| 11.8331 |
| 11.8636 |
| 11.8002 |
| 11.7818 |
| 11.7364 |
| 11.7497 |
| 11.7234 |
| 11.7955 |
| 11.7994 |
| 11.8354 |
| 11.8993 |
| 11.8919 |
| 11.9583 |
| 11.9601 |
| 11.9764 |
| 11.9801 |
| 12.0419 |
| 12.1020 |
| 11.9559 |
| 11.9217 |
| 11.9415 |
| 11.9354 |
| 11.7875 |
| 11.7104 |
| 11.7462 |
| 11.7645 |
| 11.6258 |
| 11.7182 |
| 11.7593 |
| 11.7551 |
| 11.7195 |
| 11.7540 |
| 11.7550 |
| 11.7558 |
| 11.7008 |
| 11.7545 |
| 11.7549 |
| 11.7545 |
| 11.7548 |
| 11.7574 |
| 11.7559 |
| 11.7416 |
| 11.7559 |
| 11.7542 |
| 11.7537 |
| 11.7539 |
| 11.7559 |
| 11.7544 |
| 11.7545 |
| 11.7542 |
| 11.7538 |
| 11.7551 |
| 11.7551 |
| 11.8751 |
| 11.7556 |
| 11.7558 |
| 11.7547 |
| 11.7558 |
| 11.8408 |
| 11.7544 |
| 11.7559 |
| 11.7545 |
| 11.7539 |
| 11.7536 |
| 11.7547 |
| 11.7548 |
| 11.7552 |
| 11.7210 |
| 11.7554 |
| 11.7191 |
| 11.7550 |
| 11.7542 |
| 11.7100 |
| 11.7552 |
| 11.7559 |
| 11.7548 |
| 11.7367 |
| 11.5724 |
| 11.7545 |
| 11.7551 |
| 11.7554 |
| 11.7550 |
| 11.7716 |
| 11.7554 |
| 11.7542 |
| 11.7550 |
| 11.7553 |
| 11.7994 |
| 11.7544 |
| 11.7855 |
| 11.7554 |
| 11.7555 |
| 11.7556 |
| 11.7539 |
| 11.7400 |
| 11.7539 |
| 11.7536 |
| 11.7551 |
| 11.7545 |
| 11.7556 |
| 11.7547 |
| 11.7491 |
| 11.7544 |
| 11.7536 |
| 11.7558 |
| 11.7539 |
| 11.7010 |
| 11.7539 |
| 11.7557 |
| 11.7544 |
| 11.7543 |
| 11.7552 |
| 11.7548 |
| 11.7540 |
| 11.7546 |
| 11.7727 |
| 11.7545 |
| 11.7557 |
| 11.7553 |
| 11.7551 |
| 11.7526 |
| 11.7773 |
| 11.7538 |
| 11.7543 |
| 11.6729 |
| 11.7550 |
| 11.7539 |
| 11.7536 |
| 11.7705 |
| 11.7557 |
| 11.7556 |
| 11.7547 |
| 11.7546 |
| 11.7547 |
| 11.7356 |
| 11.7557 |
| 11.7558 |
| 11.7554 |
| 11.8113 |
| 11.7553 |
| 11.7548 |
| 11.7545 |
| 11.7543 |
| 11.7558 |
| 11.7555 |
| 11.7550 |
| 11.7548 |
| 11.7550 |
| 11.7544 |
| 11.7559 |
| 11.7553 |
| 11.7538 |
| 11.7513 |
| 11.7539 |
| 11.7536 |
| 11.7557 |
| 11.7537 |
| 11.7265 |
| 11.7538 |
| 11.7549 |
| 11.7541 |
| 11.7554 |
| 11.7547 |
| 11.7545 |
| 11.7547 |
| 11.7552 |
| 11.7166 |
| 11.7543 |
| 11.7553 |
| 11.7555 |
| 11.7556 |
| 11.7552 |
| 11.7551 |
| 11.7544 |
| 11.7557 |
| 11.7539 |
| 11.7550 |
| 0.0118 |
| 11.7456 |
| 11.7556 |
| 11.7547 |
| 11.7556 |
| 11.7545 |
| 11.7555 |
| 11.7553 |
| 11.7540 |
| 11.7621 |
| 11.7553 |
| 11.7541 |
| 11.7536 |
| 11.7781 |
| 11.7545 |
| 11.7557 |
| 11.7543 |
| 11.7548 |
| 11.7557 |
| 11.7551 |
| 11.7554 |
| 11.7558 |
| 11.7539 |
| 11.7545 |
| 11.7552 |
| 11.7536 |
| 11.7536 |
| 11.7675 |
| 11.7557 |
| 11.7548 |
| 11.7077 |
| 11.7540 |
| 11.7547 |
| 11.8279 |
| 11.7554 |
| 11.7536 |
| 11.7545 |
| 11.7556 |
| 11.7547 |
| 11.7554 |
| 11.7547 |
| 11.7557 |
| 11.7548 |
| 11.7544 |
| 11.7551 |
| 11.7554 |
| 11.7545 |
| 11.7430 |
| 11.7549 |
| 11.7552 |
| 11.7409 |
| 11.7837 |
| 11.7509 |
| 11.7548 |
| 11.7542 |
| 11.7553 |
| 11.7548 |
| 11.7547 |
| 11.7549 |
| 11.7062 |
| 11.7540 |
| 11.6828 |
| 11.7541 |
| 11.7554 |
| 11.7541 |
| 11.7952 |
| 11.7549 |
| 11.7554 |
| 11.7603 |
| 11.7549 |
| 11.7541 |
| 11.7544 |
| 11.7542 |
| 11.7539 |
| 11.7553 |
| 11.7545 |
| 11.7562 |
| 11.7548 |
| 11.7535 |
| 11.7553 |
| 11.7850 |
| 11.7557 |
| 11.7685 |
| 11.7541 |
| 11.7539 |
| 11.7979 |
| 11.7544 |
| 11.7539 |
| 11.7541 |
| 11.7542 |
| 11.7547 |
| 11.7552 |
| 11.7557 |
| 11.7533 |
| 11.7539 |
| 11.7539 |
| 11.7560 |
| 11.7561 |
| 11.7547 |
| 11.7866 |
| 11.7546 |
| 11.7559 |
| 11.6884 |
| 11.7555 |
| 11.7540 |
| 11.7544 |
| 11.7968 |
| 11.7610 |
| 11.7557 |
| 11.7547 |
| 11.7553 |
| 11.7540 |
| 11.8060 |
| 11.7545 |
| 11.7540 |
| 11.7454 |
| 11.7545 |
| 11.6220 |
| 11.7542 |
| 11.7962 |
| 11.7545 |
| 11.7539 |
| 11.7547 |
| 11.7557 |
| 11.7544 |
| 11.7167 |
| 11.7434 |
| 11.7559 |
| 11.6755 |
| 11.7863 |
| 11.7193 |
| 11.7178 |
| 11.7646 |
| 11.7708 |
| 11.8062 |
| 11.8274 |
| 11.7509 |
| 11.7259 |
| 11.7918 |
| 11.7996 |
| 11.8429 |
| 11.7740 |
| 11.7528 |
| 11.7206 |
| 11.7511 |
| 11.7489 |
| 11.7357 |
| 11.7781 |
| 11.7705 |
| 11.7724 |
| 11.7568 |
| 11.7494 |
| 11.7688 |
| 11.8738 |
| 11.7691 |
| 11.7695 |
| 11.7349 |
| 11.7984 |
| 11.7147 |
| 11.7849 |
| 11.7086 |
| 11.8026 |
| 11.7969 |
| 11.7208 |
| 11.6891 |
| 11.7504 |
| 11.7354 |
| 11.7849 |
| 11.7976 |
| 11.7871 |
| 11.7653 |
| 11.7262 |
| 11.7889 |
| 11.7718 |
| 11.6986 |
| 11.7113 |
| 11.7485 |
| 11.9306 |
| 11.8684 |
| 11.8089 |
| 11.8911 |
| 11.9720 |
| 11.9729 |
| 11.9850 |
| 11.9142 |
| 11.9395 |
| 11.9323 |
| 11.9119 |
| 11.9992 |
| 11.9314 |
| 11.9077 |
| 11.8286 |
| 11.7202 |
| 5.8974 |
| 5.8949 |
| 5.8820 |
| 5.8656 |
| 5.8985 |
| 5.7723 |
| 5.9121 |
| 5.8489 |
| 5.8691 |
| 5.8635 |
| 5.8772 |
| 5.9031 |
| 5.8845 |
| 5.8638 |
| 5.9099 |
| 5.8842 |
| 5.8738 |
| 5.8485 |
| 5.8645 |
| 5.8747 |
| 5.8587 |
| 5.8628 |
| 5.8858 |
| 5.9305 |
| 5.8907 |
| 5.9135 |
| 5.9251 |
| 5.8801 |
| 5.8733 |
| 5.8664 |
| 5.8627 |
| 5.9974 |
| 5.8570 |
| 5.8658 |
| 5.8545 |