Historia stawek dziennych ADP /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 12.1293 lew bułgarski wymienny
minimum na
1 peseta andorska = 0.0118 lew bułgarski wymienny
Date | ADP/BGL |
---|---|
11.9297 | |
11.8923 | |
11.8699 | |
11.8034 | |
11.8128 | |
11.9148 | |
11.9209 | |
11.9295 | |
11.9369 | |
11.9386 | |
11.9158 | |
11.9241 | |
11.8633 | |
11.8638 | |
11.8389 | |
11.9145 | |
11.9369 | |
11.9517 | |
11.9567 | |
11.9874 | |
11.9866 | |
11.9222 | |
11.8273 | |
11.9014 | |
11.9828 | |
11.9793 | |
11.8331 | |
11.8636 | |
11.8002 | |
11.7818 | |
11.7364 | |
11.7497 | |
11.7234 | |
11.7955 | |
11.7994 | |
11.8354 | |
11.8993 | |
11.8919 | |
11.9583 | |
11.9601 | |
11.9764 | |
11.9801 | |
12.0419 | |
12.1020 | |
11.9559 | |
11.9217 | |
11.9415 | |
11.9354 | |
11.7875 | |
11.7104 | |
11.7462 | |
11.7645 | |
11.6258 | |
11.7182 | |
11.7593 | |
11.7551 | |
11.7195 | |
11.7540 | |
11.7550 | |
11.7558 | |
11.7008 | |
11.7545 | |
11.7549 | |
11.7545 | |
11.7548 | |
11.7574 | |
11.7559 | |
11.7416 | |
11.7559 | |
11.7542 | |
11.7537 | |
11.7539 | |
11.7559 | |
11.7544 | |
11.7545 | |
11.7542 | |
11.7538 | |
11.7551 | |
11.7551 | |
11.8751 | |
11.7556 | |
11.7558 | |
11.7547 | |
11.7558 | |
11.8408 | |
11.7544 | |
11.7559 | |
11.7545 | |
11.7539 | |
11.7536 | |
11.7547 | |
11.7548 | |
11.7552 | |
11.7210 | |
11.7554 | |
11.7191 | |
11.7550 | |
11.7542 | |
11.7100 | |
11.7552 | |
11.7559 | |
11.7548 | |
11.7367 | |
11.5724 | |
11.7545 | |
11.7551 | |
11.7554 | |
11.7550 | |
11.7716 | |
11.7554 | |
11.7542 | |
11.7550 | |
11.7553 | |
11.7994 | |
11.7544 | |
11.7855 | |
11.7554 | |
11.7555 | |
11.7556 | |
11.7539 | |
11.7400 | |
11.7539 | |
11.7536 | |
11.7551 | |
11.7545 | |
11.7556 | |
11.7547 | |
11.7491 | |
11.7544 | |
11.7536 | |
11.7558 | |
11.7539 | |
11.7010 | |
11.7539 | |
11.7557 | |
11.7544 | |
11.7543 | |
11.7552 | |
11.7548 | |
11.7540 | |
11.7546 | |
11.7727 | |
11.7545 | |
11.7557 | |
11.7553 | |
11.7551 | |
11.7526 | |
11.7773 | |
11.7538 | |
11.7543 | |
11.6729 | |
11.7550 | |
11.7539 | |
11.7536 | |
11.7705 | |
11.7557 | |
11.7556 | |
11.7547 | |
11.7546 | |
11.7547 | |
11.7356 | |
11.7557 | |
11.7558 | |
11.7554 | |
11.8113 | |
11.7553 | |
11.7548 | |
11.7545 | |
11.7543 | |
11.7558 | |
11.7555 | |
11.7550 | |
11.7548 | |
11.7550 | |
11.7544 | |
11.7559 | |
11.7553 | |
11.7538 | |
11.7513 | |
11.7539 | |
11.7536 | |
11.7557 | |
11.7537 | |
11.7265 | |
11.7538 | |
11.7549 | |
11.7541 | |
11.7554 | |
11.7547 | |
11.7545 | |
11.7547 | |
11.7552 | |
11.7166 | |
11.7543 | |
11.7553 | |
11.7555 | |
11.7556 | |
11.7552 | |
11.7551 | |
11.7544 | |
11.7557 | |
11.7539 | |
11.7550 | |
0.0118 | |
11.7456 | |
11.7556 | |
11.7547 | |
11.7556 | |
11.7545 | |
11.7555 | |
11.7553 | |
11.7540 | |
11.7621 | |
11.7553 | |
11.7541 | |
11.7536 | |
11.7781 | |
11.7545 | |
11.7557 | |
11.7543 | |
11.7548 | |
11.7557 | |
11.7551 | |
11.7554 | |
11.7558 | |
11.7539 | |
11.7545 | |
11.7552 | |
11.7536 | |
11.7536 | |
11.7675 | |
11.7557 | |
11.7548 | |
11.7077 | |
11.7540 | |
11.7547 | |
11.8279 | |
11.7554 | |
11.7536 | |
11.7545 | |
11.7556 | |
11.7547 | |
11.7554 | |
11.7547 | |
11.7557 | |
11.7548 | |
11.7544 | |
11.7551 | |
11.7554 | |
11.7545 | |
11.7430 | |
11.7549 | |
11.7552 | |
11.7409 | |
11.7837 | |
11.7509 | |
11.7548 | |
11.7542 | |
11.7553 | |
11.7548 | |
11.7547 | |
11.7549 | |
11.7062 | |
11.7540 | |
11.6828 | |
11.7541 | |
11.7554 | |
11.7541 | |
11.7952 | |
11.7549 | |
11.7554 | |
11.7603 | |
11.7549 | |
11.7541 | |
11.7544 | |
11.7542 | |
11.7539 | |
11.7553 | |
11.7545 | |
11.7562 | |
11.7548 | |
11.7535 | |
11.7553 | |
11.7850 | |
11.7557 | |
11.7685 | |
11.7541 | |
11.7539 | |
11.7979 | |
11.7544 | |
11.7539 | |
11.7541 | |
11.7542 | |
11.7547 | |
11.7552 | |
11.7557 | |
11.7533 | |
11.7539 | |
11.7539 | |
11.7560 | |
11.7561 | |
11.7547 | |
11.7866 | |
11.7546 | |
11.7559 | |
11.6884 | |
11.7555 | |
11.7540 | |
11.7544 | |
11.7968 | |
11.7610 | |
11.7557 | |
11.7547 | |
11.7553 | |
11.7540 | |
11.8060 | |
11.7545 | |
11.7540 | |
11.7454 | |
11.7545 | |
11.6220 | |
11.7542 | |
11.7962 | |
11.7545 | |
11.7539 | |
11.7547 | |
11.7557 | |
11.7544 | |
11.7167 | |
11.7434 | |
11.7559 | |
11.6755 | |
11.7863 | |
11.7193 | |
11.7178 | |
11.7646 | |
11.7708 | |
11.8062 | |
11.8274 | |
11.7509 | |
11.7259 | |
11.7918 | |
11.7996 | |
11.8429 | |
11.7740 | |
11.7528 | |
11.7206 | |
11.7511 | |
11.7489 | |
11.7357 | |
11.7781 | |
11.7705 | |
11.7724 | |
11.7568 | |
11.7494 | |
11.7688 | |
11.8738 | |
11.7691 | |
11.7695 | |
11.7349 | |
11.7984 | |
11.7147 | |
11.7849 | |
11.7086 | |
11.8026 | |
11.7969 | |
11.7208 | |
11.6891 | |
11.7504 | |
11.7354 | |
11.7849 | |
11.7976 | |
11.7871 | |
11.7653 | |
11.7262 | |
11.7889 | |
11.7718 | |
11.6986 | |
11.7113 | |
11.7485 | |
11.9306 | |
11.8684 | |
11.8089 | |
11.8911 | |
11.9720 | |
11.9729 | |
11.9850 | |
11.9142 | |
11.9395 | |
11.9323 | |
11.9119 | |
11.9992 | |
11.9314 | |
11.9077 | |
11.8286 | |
11.7202 | |
5.8974 | |
5.8949 | |
5.8820 | |
5.8656 | |
5.8985 | |
5.7723 | |
5.9121 | |
5.8489 | |
5.8691 | |
5.8635 | |
5.8772 | |
5.9031 | |
5.8845 | |
5.8638 | |
5.9099 | |
5.8842 | |
5.8738 | |
5.8485 | |
5.8645 | |
5.8747 | |
5.8587 | |
5.8628 | |
5.8858 | |
5.9305 | |
5.8907 | |
5.9135 | |
5.9251 | |
5.8801 | |
5.8733 | |
5.8664 | |
5.8627 | |
5.9974 | |
5.8570 | |
5.8658 | |
5.8545 |