Povijest dnevnih stopa ADP /ISK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 0.9965 islandska kruna
Minimalni na
1 andorska pezeta = 0.6611 islandska kruna
povijest Cijena ISK / ADP
Date | ADP/ISK |
| 0.9033 |
| 0.9034 |
| 0.9045 |
| 0.9033 |
| 0.9033 |
| 0.8962 |
| 0.8950 |
| 0.8950 |
| 0.8985 |
| 0.8998 |
| 0.8937 |
| 0.8913 |
| 0.8902 |
| 0.8926 |
| 0.8926 |
| 0.8969 |
| 0.9057 |
| 0.9021 |
| 0.9044 |
| 0.9057 |
| 0.9057 |
| 0.9069 |
| 0.9046 |
| 0.9166 |
| 0.9249 |
| 0.9047 |
| 0.8841 |
| 0.8842 |
| 0.8793 |
| 0.8758 |
| 0.8817 |
| 0.8719 |
| 0.8721 |
| 0.8636 |
| 0.8649 |
| 0.8553 |
| 0.8636 |
| 0.8661 |
| 0.8720 |
| 0.8673 |
| 0.8793 |
| 0.8817 |
| 0.8840 |
| 0.8949 |
| 0.8949 |
| 0.8961 |
| 0.8985 |
| 0.9069 |
| 0.8974 |
| 0.9093 |
| 0.9069 |
| 0.9083 |
| 0.8999 |
| 0.9033 |
| 0.8998 |
| 0.9081 |
| 0.8998 |
| 0.9153 |
| 0.9299 |
| 0.9201 |
| 0.9189 |
| 0.9190 |
| 0.9310 |
| 0.9285 |
| 0.9286 |
| 0.9117 |
| 0.9153 |
| 0.9105 |
| 0.9057 |
| 0.8949 |
| 0.8841 |
| 0.8854 |
| 0.9069 |
| 0.8768 |
| 0.8612 |
| 0.8564 |
| 0.8480 |
| 0.8456 |
| 0.8528 |
| 0.8336 |
| 0.8481 |
| 0.8445 |
| 0.8564 |
| 0.8529 |
| 0.8420 |
| 0.8434 |
| 0.8433 |
| 0.8336 |
| 0.8385 |
| 0.8349 |
| 0.8361 |
| 0.8384 |
| 0.8397 |
| 0.8277 |
| 0.8325 |
| 0.8312 |
| 0.8216 |
| 0.8373 |
| 0.8300 |
| 0.8373 |
| 0.8235 |
| 0.8331 |
| 0.8577 |
| 0.8721 |
| 0.8776 |
| 0.8522 |
| 0.8511 |
| 0.8535 |
| 0.8595 |
| 0.8619 |
| 0.8751 |
| 0.8812 |
| 0.8799 |
| 0.8871 |
| 0.8858 |
| 0.8811 |
| 0.8871 |
| 0.8847 |
| 0.8836 |
| 0.8895 |
| 0.9039 |
| 0.9040 |
| 0.9040 |
| 0.9016 |
| 0.9015 |
| 0.9016 |
| 0.8945 |
| 0.8998 |
| 0.9129 |
| 0.9092 |
| 0.9064 |
| 0.9003 |
| 0.9026 |
| 0.8920 |
| 0.8896 |
| 0.8824 |
| 0.8931 |
| 0.8792 |
| 0.8794 |
| 0.8844 |
| 0.8854 |
| 0.8811 |
| 0.8847 |
| 0.8817 |
| 0.8871 |
| 0.9082 |
| 0.9069 |
| 0.9069 |
| 0.9039 |
| 0.9023 |
| 0.9118 |
| 0.9129 |
| 0.8938 |
| 0.9015 |
| 0.8979 |
| 0.9130 |
| 0.9202 |
| 0.9340 |
| 0.9352 |
| 0.9271 |
| 0.9358 |
| 0.9436 |
| 0.9413 |
| 0.9406 |
| 0.9382 |
| 0.9395 |
| 0.9401 |
| 0.9315 |
| 0.9178 |
| 0.9544 |
| 0.9673 |
| 0.9695 |
| 0.9754 |
| 0.9840 |
| 0.9923 |
| 0.9833 |
| 0.9796 |
| 0.9777 |
| 0.9725 |
| 0.9713 |
| 0.9629 |
| 0.9911 |
| 0.9863 |
| 0.9785 |
| 0.9694 |
| 0.9682 |
| 0.9616 |
| 0.9527 |
| 0.9616 |
| 0.9593 |
| 0.9438 |
| 0.9340 |
| 0.9346 |
| 0.9136 |
| 0.9003 |
| 0.9076 |
| 0.9286 |
| 0.9442 |
| 0.9538 |
| 0.9586 |
| 0.9562 |
| 0.9449 |
| 0.9370 |
| 0.9345 |
| 0.9334 |
| 0.9104 |
| 0.9142 |
| 0.8768 |
| 0.8540 |
| 0.8372 |
| 0.8277 |
| 0.8288 |
| 0.8265 |
| 0.8258 |
| 0.8270 |
| 0.8259 |
| 0.8251 |
| 0.8161 |
| 0.8150 |
| 0.8222 |
| 0.8096 |
| 0.8090 |
| 0.8138 |
| 0.8193 |
| 0.8276 |
| 0.8289 |
| 0.8312 |
| 0.8374 |
| 0.8312 |
| 0.8204 |
| 0.8120 |
| 0.8246 |
| 0.8186 |
| 0.8360 |
| 0.8347 |
| 0.8336 |
| 0.8299 |
| 0.8264 |
| 0.8191 |
| 0.8144 |
| 0.8408 |
| 0.8516 |
| 0.8528 |
| 0.8517 |
| 0.8504 |
| 0.8504 |
| 0.8421 |
| 0.8348 |
| 0.8337 |
| 0.8282 |
| 0.8282 |
| 0.8187 |
| 0.8187 |
| 0.8150 |
| 0.8150 |
| 0.8040 |
| 0.8274 |
| 0.8216 |
| 0.7975 |
| 0.8202 |
| 0.8203 |
| 0.8183 |
| 0.8168 |
| 0.8211 |
| 0.8233 |
| 0.8223 |
| 0.8282 |
| 0.8326 |
| 0.8129 |
| 0.8024 |
| 0.8006 |
| 0.8367 |
| 0.8428 |
| 0.8390 |
| 0.8476 |
| 0.8464 |
| 0.8325 |
| 0.8288 |
| 0.8268 |
| 0.8137 |
| 0.8089 |
| 0.7910 |
| 0.7784 |
| 0.7839 |
| 0.7651 |
| 0.7882 |
| 0.7568 |
| 0.7491 |
| 0.7466 |
| 0.7450 |
| 0.7441 |
| 0.7382 |
| 0.7490 |
| 0.7512 |
| 0.7540 |
| 0.7491 |
| 0.7586 |
| 0.7606 |
| 0.7506 |
| 0.7425 |
| 0.7394 |
| 0.7415 |
| 0.7370 |
| 0.7324 |
| 0.7346 |
| 0.7405 |
| 0.7358 |
| 0.7291 |
| 0.7303 |
| 0.7326 |
| 0.7351 |
| 0.7399 |
| 0.7435 |
| 0.7483 |
| 0.7538 |
| 0.7513 |
| 0.7501 |
| 0.7579 |
| 0.7558 |
| 0.7522 |
| 0.7466 |
| 0.7552 |
| 0.7495 |
| 0.7416 |
| 0.7381 |
| 0.7375 |
| 0.7315 |
| 0.7273 |
| 0.7456 |
| 0.7468 |
| 0.7452 |
| 0.7510 |
| 0.7672 |
| 0.7627 |
| 0.7657 |
| 0.7507 |
| 0.7537 |
| 0.7483 |
| 0.7606 |
| 0.7440 |
| 0.7338 |
| 0.7399 |
| 0.7143 |
| 0.7218 |
| 0.6996 |
| 0.7020 |
| 0.6888 |
| 0.6715 |
| 0.6612 |
| 0.6705 |
| 0.6731 |
| 0.6809 |
| 0.6965 |
| 0.6942 |
| 0.7041 |
| 0.7145 |
| 0.7162 |
| 0.7288 |
| 0.7187 |
| 0.7024 |
| 0.7107 |
| 0.6769 |
| 0.6829 |
| 0.7030 |
| 0.7191 |
| 0.7300 |
| 0.7464 |
| 0.7263 |
| 0.7295 |
| 0.7235 |
| 0.7153 |
| 0.7123 |
| 0.7129 |
| 0.7118 |
| 0.7121 |
| 0.7165 |
| 0.7230 |
| 0.7278 |
| 0.7375 |
| 0.7409 |
| 0.7496 |
| 0.7552 |
| 0.7642 |
| 0.7682 |
| 0.7714 |
| 0.7725 |
| 0.7742 |
| 0.7761 |
| 0.7862 |
| 0.7938 |
| 0.7939 |
| 0.8002 |
| 0.7969 |
| 0.8051 |
| 0.8100 |
| 0.8160 |
| 0.8205 |
| 0.8293 |
| 0.8372 |
| 0.8354 |
| 0.8379 |
| 0.8377 |
| 0.8397 |
| 0.8399 |
| 0.8405 |
| 0.8422 |
| 0.8449 |
| 0.8421 |
| 0.8457 |
| 0.8431 |
| 0.8440 |
| 0.8459 |
| 0.8446 |
| 0.8503 |
| 0.8522 |
| 0.8576 |
| 0.8573 |
| 0.8556 |
| 0.8513 |
| 0.8480 |
| 0.8502 |
| 0.8498 |
| 0.8479 |
| 0.8517 |
| 0.8509 |
| 0.8499 |
| 0.8493 |
| 0.8447 |
| 0.8465 |
| 0.8466 |