ประวัติ ศาสตร์ เปเซตาอันดอร์รา / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /ISK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 0.9965 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.6611 โครนาไอซ์แลนด์

ประวัติราคา ISK / ADP

Date ADP/ISK
0.8595
0.8607
0.8654
0.8656
0.8654
0.8679
0.8619
0.8630
0.8631
0.8619
0.8631
0.8619
0.8620
0.8607
0.8619
0.8680
0.8619
0.8631
0.8606
0.8721
0.8637
0.8709
0.8715
0.8710
0.8726
0.8739
0.8787
0.8822
0.8859
0.8859
0.8896
0.8907
0.8953
0.8895
0.8836
0.8834
0.8788
0.8739
0.8595
0.8511
0.8511
0.8523
0.8522
0.8572
0.8607
0.8619
0.8619
0.8618
0.8618
0.8595
0.8596
0.8547
0.8558
0.8558
0.8570
0.8547
0.8559
0.8631
0.8655
0.8678
0.8675
0.8769
0.8815
0.8829
0.8775
0.8721
0.8721
0.8709
0.8589
0.8661
0.8780
0.8816
0.8769
0.8721
0.8817
0.8807
0.8777
0.8792
0.8769
0.8684
0.8717
0.8649
0.8721
0.8720
0.8770
0.8757
0.8716
0.8683
0.8889
0.8950
0.8949
0.8961
0.8974
0.8925
0.9045
0.9116
0.9153
0.9154
0.9215
0.9191
0.9130
0.9081
0.9046
0.8986
0.9009
0.8960
0.8961
0.8962
0.8961
0.8986
0.8998
0.8985
0.8973
0.9034
0.9045
0.9034
0.9033
0.9034
0.9045
0.9033
0.9033
0.8962
0.8950
0.8950
0.8985
0.8998
0.8937
0.8913
0.8902
0.8926
0.8926
0.8969
0.9057
0.9021
0.9044
0.9057
0.9057
0.9069
0.9046
0.9166
0.9249
0.9047
0.8841
0.8842
0.8793
0.8758
0.8817
0.8719
0.8721
0.8636
0.8649
0.8553
0.8636
0.8661
0.8720
0.8673
0.8793
0.8817
0.8840
0.8949
0.8949
0.8961
0.8985
0.9069
0.8974
0.9093
0.9069
0.9083
0.8999
0.9033
0.8998
0.9081
0.8998
0.9153
0.9299
0.9201
0.9189
0.9190
0.9310
0.9285
0.9286
0.9117
0.9153
0.9105
0.9057
0.8949
0.8841
0.8854
0.9069
0.8768
0.8612
0.8564
0.8480
0.8456
0.8528
0.8336
0.8481
0.8445
0.8564
0.8529
0.8420
0.8434
0.8433
0.8336
0.8385
0.8349
0.8361
0.8384
0.8397
0.8277
0.8325
0.8312
0.8216
0.8373
0.8300
0.8373
0.8235
0.8331
0.8577
0.8721
0.8776
0.8522
0.8511
0.8535
0.8595
0.8619
0.8751
0.8812
0.8799
0.8871
0.8858
0.8811
0.8871
0.8847
0.8836
0.8895
0.9039
0.9040
0.9040
0.9016
0.9015
0.9016
0.8945
0.8998
0.9129
0.9092
0.9064
0.9003
0.9026
0.8920
0.8896
0.8824
0.8931
0.8792
0.8794
0.8844
0.8854
0.8811
0.8847
0.8817
0.8871
0.9082
0.9069
0.9069
0.9039
0.9023
0.9118
0.9129
0.8938
0.9015
0.8979
0.9130
0.9202
0.9340
0.9352
0.9271
0.9358
0.9436
0.9413
0.9406
0.9382
0.9395
0.9401
0.9315
0.9178
0.9544
0.9673
0.9695
0.9754
0.9840
0.9923
0.9833
0.9796
0.9777
0.9725
0.9713
0.9629
0.9911
0.9863
0.9785
0.9694
0.9682
0.9616
0.9527
0.9616
0.9593
0.9438
0.9340
0.9346
0.9136
0.9003
0.9076
0.9286
0.9442
0.9538
0.9586
0.9562
0.9449
0.9370
0.9345
0.9334
0.9104
0.9142
0.8768
0.8540
0.8372
0.8277
0.8288
0.8265
0.8258
0.8270
0.8259
0.8251
0.8161
0.8150
0.8222
0.8096
0.8090
0.8138
0.8193
0.8276
0.8289
0.8312
0.8374
0.8312
0.8204
0.8120
0.8246
0.8186
0.8360
0.8347
0.8336
0.8299
0.8264
0.8191
0.8144
0.8408
0.8516
0.8528
0.8517
0.8504
0.8504
0.8421
0.8348
0.8337
0.8282
0.8282
0.8187
0.8187
0.8150
0.8150
0.8040
0.8274
0.8216
0.7975
0.8202
0.8203
0.8183
0.8168
0.8211
0.8233
0.8223
0.8282
0.8326
0.8129
0.8024
0.8006
0.8367
0.8428
0.8390
0.8476
0.8464
0.8325
0.8288
0.8268
0.8137
0.8089
0.7910
0.7784
0.7839
0.7651
0.7882
0.7568
0.7491
0.7466
0.7450
0.7441
0.7382
0.7490
0.7512
0.7540
0.7491
0.7586
0.7606
0.7506
0.7425
0.7394
0.7415
0.7370
0.7324
0.7346
0.7405
0.7358
0.7291
0.7303
0.7326
0.7351
0.7399
0.7435
0.7483
0.7538
0.7513
0.7501
0.7579
0.7558
0.7522
0.7466
0.7552
0.7495
0.7416
0.7381
0.7375
0.7315
0.7273
0.7456
0.7468
0.7452
0.7510
0.7672
0.7627
0.7657
0.7507
0.7537
0.7483
0.7606
0.7440
0.7338
0.7399
0.7143
0.7218
0.6996
0.7020
0.6888
0.6715
0.6612
0.6705
0.6731
0.6809
0.6965
0.6942
0.7041
0.7145
0.7162
0.7288
0.7187
0.7024
0.7107
0.6769
0.6829
0.7030
0.7191
0.7300
0.7464
0.7263
0.7295
0.7235
0.7153
0.7123
0.7129
0.7118
0.7121
0.7165
0.7230
0.7278
0.7375
0.7409
0.7496
0.7552
0.7642
0.7682
0.7714
0.7725
0.7742
0.7761
0.7862
0.7938
0.7939
0.8002
0.7969
0.8051
0.8100
0.8160
0.8205
0.8293
0.8372
0.8354
0.8379
0.8377
0.8397
0.8399
0.8405
0.8422
0.8449
0.8421
0.8457
0.8431
0.8440
0.8459
0.8446
0.8503
0.8522
0.8576
0.8573
0.8556
0.8513
0.8480
0.8502
0.8498
0.8479
0.8517
0.8509
0.8499
0.8493
0.8447
0.8465
0.8466