Povijesni UAE diram / surinamski dolar

Povijest dnevnih stopa AED /SRD od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 UAE diram = 10.5148 surinamski dolar

Minimalni na

1 UAE diram = 0.7296 surinamski dolar

povijest Cijena SRD / AED

Date AED/SRD
9.3817
9.4892
9.5023
9.5559
9.5417
9.5833
9.6277
9.5774
9.6187
9.8422
9.9112
9.9443
10.0108
9.9209
10.0329
9.9698
10.0048
10.0600
10.2054
10.2068
10.2385
10.3338
10.3584
10.3663
10.3817
10.3457
10.3456
10.3639
10.3612
10.4027
10.4104
10.4127
10.4734
10.5079
10.4227
10.4236
10.4153
10.4587
10.5148
10.4629
10.2727
10.2928
10.1144
10.2456
10.2487
10.2370
10.1620
10.1572
10.1574
10.1228
10.1993
10.1573
10.1552
10.0753
9.2486
9.1361
9.2284
9.0865
8.8074
8.7959
8.7266
8.7604
8.6238
8.6592
8.6102
8.6140
8.6297
8.5996
8.7024
8.5022
8.3778
8.1937
8.0870
7.9322
7.7657
7.7651
7.5144
7.8172
7.4777
7.6084
7.2904
7.0258
6.7498
6.6635
6.5896
6.4258
6.6237
6.4768
6.1584
6.1177
6.0757
6.0371
5.9552
5.9436
5.8818
5.7378
5.7241
5.7153
5.6915
5.6685
5.6445
5.6387
5.6093
5.6010
5.5693
5.6365
5.5275
5.6196
5.6846
5.7439
5.7903
5.7846
5.7488
5.2834
5.8607
5.8640
5.8625
5.8574
5.8558
5.8604
5.8510
5.8543
5.8456
5.8333
5.8276
5.8287
5.7846
5.8329
5.8171
5.8180
5.7974
5.8276
5.8430
5.8339
5.8283
5.7838
5.7998
5.7199
5.6904
5.6772
5.8302
5.7231
3.8533
3.8537
3.8533
3.8533
3.8533
3.8533
3.8533
3.8533
3.8535
3.8535
3.8533
3.8535
3.8533
3.8533
3.8533
3.8533
3.8533
3.8535
3.8533
3.8533
3.8533
3.8533
3.8533
3.8533
3.8534
3.8533
3.8533
3.8533
3.8533
3.8535
3.8535
3.8535
3.8533
3.8533
3.8533
3.8533
3.8533
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0305
2.0304
2.0303
2.0304
2.0305
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0305
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0306
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0331
2.0331
2.0331
2.0331
2.0331
2.0331
2.0331
2.0332
2.0331
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0333
2.0304
2.0304
2.0305
2.0306
2.0307
2.0305
2.0304
2.0277
2.0278
2.0278
2.0277
2.0278
2.0277
2.0277
2.0277
2.0277
2.0250
2.0251
2.0250
2.0250
2.0250
2.0250
2.0250
2.0250
2.0250
2.0304
2.0305
2.0360
2.0385
2.0413
2.0467
2.0467
2.0466
2.0467
2.0521
2.0521
2.0411
2.0306
2.0436
2.0441
2.0436
2.0457
2.0461
2.0439
2.0447
2.0438
2.0412
2.0441
2.0437
2.0411
2.0410
2.0237
2.0247
2.0220
2.0165
2.0111
2.0063
2.0003
2.0002
1.9955
1.9756
1.9729
1.9701
1.9457
1.8993
1.8884
1.9347
2.0129
2.0738
2.1055
2.0764
2.0214
1.9241
2.0082
1.9513
1.9563
1.9443
1.9240
1.9373
1.9194
1.9322
1.9250
1.9161
1.9075
1.7722
1.7697
1.7101
1.6655
1.6425
1.5122
1.5084
1.5297
1.5298
1.4332
1.2852
1.0901
1.0813
1.0862
1.0889
1.0868
1.0880
1.0849
1.0811
1.0870
1.0875
1.0899
1.0888
1.0885
1.0771
1.0793
1.0799
1.0214
1.0370
0.9565
0.8930
0.8937
0.8951
0.8951
0.8950
0.8950
0.8951
0.8978
0.8938
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.8950
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.9021
0.9021
0.9021
0.9021
0.8950
0.8936
0.8937
0.9066
0.8936
0.8937
0.9068
0.8936
0.8936
0.8937
0.8937
0.8937
0.9067
0.9066
0.8950
0.8950
0.9075
0.8950
0.8951
0.8962
0.8951
0.8951
0.8934
0.8933
0.8950
0.9007
0.9008
0.9008
0.9008
0.9008
0.9019
0.9008
0.8917
0.8939
0.8939
0.9064
0.8950
0.9064
0.9075
0.8933
0.9007
0.9030
0.9008
0.9019
0.9019
0.9008
0.9007
0.9019
0.9008
0.9008
0.9008
0.9019
0.8848
0.8928
0.8891
0.8910
0.8923
0.8964
0.8939
0.8939
0.8950
0.8939
0.8939
0.8939
0.8939
0.8951
0.8951
0.8950
0.8950
0.8951
0.8939
0.8950
0.8939
0.8950
0.8939
0.8939
0.8939
0.8939
0.8939
0.8939
0.8950
0.8939
0.8939
0.8939
0.8951
0.8939
0.8939
0.8961
0.8950
0.8950
0.8950
0.8939
0.8916
0.8916
0.8933
0.8934
0.8916
0.8916
0.8916
0.8916
0.8916
0.8916
0.8933
0.8917
0.8934
0.8933
0.8916
0.8917
0.8934
0.8917
0.8933
0.8933
0.8950
0.8917
0.8916
0.8933
0.8916
0.8917
0.8933
0.8917
0.8934
0.8916
0.8933
0.8917
0.8933
0.8933
0.8916
0.8933
0.8917
0.8916
0.8933
0.8934
0.8917
0.8933
0.8933
0.8951
0.8950
0.8916
0.8950
0.8915
0.8952
0.8918
0.8915
0.8956
0.8951
0.8949
0.8915
0.8849
0.8915
0.8888
0.8934
0.8934
0.8900
0.8901
0.8916
0.8917
0.8886
0.8932
0.8900
0.8882
0.8884
0.8934
0.8882
0.8918
0.8900
0.8899
0.8900
0.8934
0.8900
0.8883
0.8917
0.8916
0.8882
0.8917
0.8883
0.8882
0.8883
0.8916
0.8847
0.8847
0.8853
0.8852
0.8849
0.8916
0.8851
0.8917
0.8918
0.8853
0.8919
0.8916
0.8913
0.8847
0.8919
0.8918
0.8848
0.8922
0.8917
0.8846
0.8910
0.8849
0.8849
0.8850
0.8849
0.8917
0.8852
0.8850
0.8849
0.8916
0.8850
0.8917
0.8918
0.8850
0.8903
0.8849
0.8918
0.8917
0.8916
0.8915
0.8917
0.8917
0.8918
0.8918
0.8916
0.7379
0.7379
0.7392
0.7392
0.7380
0.7378
0.7392
0.7378
0.7379
0.7380
0.7393
0.7379
0.7392
0.7392
0.7480
0.7392
0.7376
0.7391
0.7392
0.7392
0.7379
0.7393
0.7398
0.7379
0.7392
0.7392
0.7392
0.7392
0.7379
0.7392
0.7379
0.7392
0.7392
0.7392
0.7379
0.7392
0.8059
0.7673
0.7518
0.7563
0.7500
0.7416
0.7396
0.7529
0.7393
0.7392
0.7424
0.7499
0.7392
0.7392
0.7392
0.7391
0.7393
0.7379
0.7379
0.7402
0.7477
0.7404
0.7393
0.7391
0.7392
0.7392
0.7391
0.7393
0.7392
0.7392
0.7379
0.7378
0.7378
0.7378
0.7474
0.7384
0.7380
0.7393
0.7379
0.7392
0.7378
0.7378
0.7475
0.7474
0.7474
0.7474
0.7474
0.7475
0.7474
0.7476
0.7477
0.7475
0.7474
0.7475
0.7474
0.7473
0.7474
0.7472
0.7477
0.7474
0.7476
0.7469
0.7474
0.7473
0.7470
0.7470
0.7479
0.7502
0.7472
0.7471
0.7467
0.7627
0.7463
0.7372
0.7473
0.7474
0.7555
0.7496
0.7356
0.7342
0.7471
0.7474
0.7472
0.7476
0.7399
0.7471
0.7475
0.7477
0.7477
0.7472
0.7391
0.7473
0.7473
0.7474
0.7474
0.7473
0.7624
0.7623
0.7474
0.7473
0.7475
0.7473
0.7474
0.7622
0.7623
0.7474
0.7474
0.7475
0.7476
0.7623