ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 10.8638 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 0.7296 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / AED

Date AED/SRD
10.2907
10.2133
10.2558
10.2636
10.2095
10.1921
10.2159
10.1700
10.1523
10.1073
10.1368
10.1847
10.1990
10.1743
10.1971
10.1925
10.2015
10.2041
10.1665
10.2305
10.2565
10.2791
10.2365
10.2906
10.3383
10.3540
10.3812
10.4266
10.3948
10.4146
10.4150
10.4579
10.5133
10.5266
10.4927
10.4637
10.5150
10.4824
10.5651
10.8638
10.7516
10.5636
10.5154
10.2519
10.4268
10.6577
10.6509
10.5174
10.4098
10.2709
10.1852
10.0462
9.9537
9.9850
10.1295
10.1422
10.1453
10.5763
10.5491
10.1342
10.1418
9.9785
9.9235
9.8556
10.0176
10.0326
10.1221
9.9508
9.9509
9.9508
9.9554
9.8268
9.7611
9.6846
9.6522
9.5848
9.5737
9.5575
9.5578
9.5441
9.5563
9.5185
9.6036
9.5626
9.5849
9.6252
9.6393
9.6634
9.6393
9.5596
9.5034
9.2849
9.0430
8.7355
8.5708
8.3584
8.2863
8.0998
7.9012
7.8786
7.8395
7.8179
7.8467
7.8095
7.8555
7.9894
8.0837
8.2223
8.3960
8.3489
8.5399
8.6154
8.7763
8.7756
8.8665
8.8279
9.0249
9.2486
9.3817
9.4892
9.5023
9.5559
9.5417
9.5833
9.6277
9.5774
9.6187
9.8422
9.9112
9.9443
10.0108
9.9209
10.0329
9.9698
10.0048
10.0600
10.2054
10.2068
10.2385
10.3338
10.3584
10.3663
10.3817
10.3457
10.3456
10.3639
10.3612
10.4027
10.4104
10.4127
10.4734
10.5079
10.4227
10.4236
10.4153
10.4587
10.5148
10.4629
10.2727
10.2928
10.1144
10.2456
10.2487
10.2370
10.1620
10.1572
10.1574
10.1228
10.1993
10.1573
10.1552
10.0753
9.2486
9.1361
9.2284
9.0865
8.8074
8.7959
8.7266
8.7604
8.6238
8.6592
8.6102
8.6140
8.6297
8.5996
8.7024
8.5022
8.3778
8.1937
8.0870
7.9322
7.7657
7.7651
7.5144
7.8172
7.4777
7.6084
7.2904
7.0258
6.7498
6.6635
6.5896
6.4258
6.6237
6.4768
6.1584
6.1177
6.0757
6.0371
5.9552
5.9436
5.8818
5.7378
5.7241
5.7153
5.6915
5.6685
5.6445
5.6387
5.6093
5.6010
5.5693
5.6365
5.5275
5.6196
5.6846
5.7439
5.7903
5.7846
5.7488
5.2834
5.8607
5.8640
5.8625
5.8574
5.8558
5.8604
5.8510
5.8543
5.8456
5.8333
5.8276
5.8287
5.7846
5.8329
5.8171
5.8180
5.7974
5.8276
5.8430
5.8339
5.8283
5.7838
5.7998
5.7199
5.6904
5.6772
5.8302
5.7231
3.8533
3.8537
3.8533
3.8533
3.8533
3.8533
3.8533
3.8533
3.8535
3.8535
3.8533
3.8535
3.8533
3.8533
3.8533
3.8533
3.8533
3.8535
3.8533
3.8533
3.8533
3.8533
3.8533
3.8533
3.8534
3.8533
3.8533
3.8533
3.8533
3.8535
3.8535
3.8535
3.8533
3.8533
3.8533
3.8533
3.8533
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0305
2.0304
2.0303
2.0304
2.0305
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0305
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0306
2.0305
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0304
2.0305
2.0304
2.0304
2.0331
2.0331
2.0331
2.0331
2.0331
2.0331
2.0331
2.0332
2.0331
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0332
2.0333
2.0304
2.0304
2.0305
2.0306
2.0307
2.0305
2.0304
2.0277
2.0278
2.0278
2.0277
2.0278
2.0277
2.0277
2.0277
2.0277
2.0250
2.0251
2.0250
2.0250
2.0250
2.0250
2.0250
2.0250
2.0250
2.0304
2.0305
2.0360
2.0385
2.0413
2.0467
2.0467
2.0466
2.0467
2.0521
2.0521
2.0411
2.0306
2.0436
2.0441
2.0436
2.0457
2.0461
2.0439
2.0447
2.0438
2.0412
2.0441
2.0437
2.0411
2.0410
2.0237
2.0247
2.0220
2.0165
2.0111
2.0063
2.0003
2.0002
1.9955
1.9756
1.9729
1.9701
1.9457
1.8993
1.8884
1.9347
2.0129
2.0738
2.1055
2.0764
2.0214
1.9241
2.0082
1.9513
1.9563
1.9443
1.9240
1.9373
1.9194
1.9322
1.9250
1.9161
1.9075
1.7722
1.7697
1.7101
1.6655
1.6425
1.5122
1.5084
1.5297
1.5298
1.4332
1.2852
1.0901
1.0813
1.0862
1.0889
1.0868
1.0880
1.0849
1.0811
1.0870
1.0875
1.0899
1.0888
1.0885
1.0771
1.0793
1.0799
1.0214
1.0370
0.9565
0.8930
0.8937
0.8951
0.8951
0.8950
0.8950
0.8951
0.8978
0.8938
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.8950
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.8937
0.9021
0.9021
0.9021
0.9021
0.8950
0.8936
0.8937
0.9066
0.8936
0.8937
0.9068
0.8936
0.8936
0.8937
0.8937
0.8937
0.9067
0.9066
0.8950
0.8950
0.9075
0.8950
0.8951
0.8962
0.8951
0.8951
0.8934
0.8933
0.8950
0.9007
0.9008
0.9008
0.9008
0.9008
0.9019
0.9008
0.8917
0.8939
0.8939
0.9064
0.8950
0.9064
0.9075
0.8933
0.9007
0.9030
0.9008
0.9019
0.9019
0.9008
0.9007
0.9019
0.9008
0.9008
0.9008
0.9019
0.8848
0.8928
0.8891
0.8910
0.8923
0.8964
0.8939
0.8939
0.8950
0.8939
0.8939
0.8939
0.8939
0.8951
0.8951
0.8950
0.8950
0.8951
0.8939
0.8950
0.8939
0.8950
0.8939
0.8939
0.8939
0.8939
0.8939
0.8939
0.8950
0.8939
0.8939
0.8939
0.8951
0.8939
0.8939
0.8961
0.8950
0.8950
0.8950
0.8939
0.8916
0.8916
0.8933
0.8934
0.8916
0.8916
0.8916
0.8916
0.8916
0.8916
0.8933
0.8917
0.8934
0.8933
0.8916
0.8917
0.8934
0.8917
0.8933
0.8933
0.8950
0.8917
0.8916
0.8933
0.8916
0.8917
0.8933
0.8917
0.8934
0.8916
0.8933
0.8917
0.8933
0.8933
0.8916
0.8933
0.8917
0.8916
0.8933
0.8934
0.8917
0.8933
0.8933
0.8951
0.8950
0.8916
0.8950
0.8915
0.8952
0.8918
0.8915
0.8956
0.8951
0.8949
0.8915
0.8849
0.8915
0.8888
0.8934
0.8934
0.8900
0.8901
0.8916
0.8917
0.8886
0.8932
0.8900
0.8882
0.8884
0.8934
0.8882
0.8918
0.8900
0.8899
0.8900
0.8934
0.8900
0.8883
0.8917
0.8916
0.8882
0.8917
0.8883
0.8882
0.8883
0.8916
0.8847
0.8847
0.8853
0.8852
0.8849
0.8916
0.8851
0.8917
0.8918
0.8853
0.8919
0.8916
0.8913
0.8847
0.8919
0.8918
0.8848
0.8922
0.8917
0.8846
0.8910
0.8849
0.8849
0.8850
0.8849
0.8917
0.8852
0.8850
0.8849
0.8916
0.8850
0.8917
0.8918
0.8850
0.8903
0.8849
0.8918
0.8917
0.8916
0.8915
0.8917
0.8917
0.8918
0.8918
0.8916
0.7379
0.7379
0.7392
0.7392
0.7380
0.7378
0.7392
0.7378
0.7379
0.7380
0.7393
0.7379
0.7392
0.7392
0.7480
0.7392
0.7376
0.7391
0.7392
0.7392
0.7379
0.7393
0.7398
0.7379
0.7392
0.7392
0.7392
0.7392
0.7379
0.7392
0.7379
0.7392
0.7392
0.7392
0.7379
0.7392
0.8059
0.7673
0.7518
0.7563
0.7500
0.7416
0.7396
0.7529
0.7393
0.7392
0.7424
0.7499
0.7392
0.7392
0.7392
0.7391
0.7393
0.7379
0.7379
0.7402
0.7477
0.7404
0.7393
0.7391
0.7392
0.7392
0.7391
0.7393
0.7392
0.7392
0.7379
0.7378
0.7378
0.7378
0.7474
0.7384
0.7380
0.7393
0.7379
0.7392
0.7378
0.7378
0.7475
0.7474
0.7474
0.7474
0.7474
0.7475
0.7474
0.7476
0.7477
0.7475
0.7474
0.7475
0.7474
0.7473
0.7474
0.7472
0.7477
0.7474
0.7476
0.7469
0.7474
0.7473
0.7470
0.7470
0.7479
0.7502
0.7472
0.7471
0.7467
0.7627
0.7463
0.7372
0.7473
0.7474
0.7555
0.7496
0.7356
0.7342
0.7471
0.7474
0.7472
0.7476
0.7399
0.7471
0.7475
0.7477
0.7477
0.7472
0.7391
0.7473
0.7473
0.7474
0.7474
0.7473
0.7624
0.7623
0.7474
0.7473
0.7475
0.7473
0.7474
0.7622
0.7623
0.7474
0.7474
0.7475
0.7476
0.7623