Povijest dnevnih stopa AFA /ALL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 afganistanski afgan (1927.–2002.) = 0.0038807 albanski lek
Minimalni na
1 afganistanski afgan (1927.–2002.) = 0.0008591 albanski lek
Date | AFA/ALL |
---|---|
0.0010974 | |
0.0011020 | |
0.0011040 | |
0.0011092 | |
0.0011065 | |
0.0011113 | |
0.0011108 | |
0.0011172 | |
0.0011093 | |
0.0011046 | |
0.0011022 | |
0.0011101 | |
0.0010976 | |
0.0011013 | |
0.0011044 | |
0.0010927 | |
0.0010801 | |
0.0010863 | |
0.0011041 | |
0.0011217 | |
0.0011214 | |
0.0011382 | |
0.0011482 | |
0.0011460 | |
0.0011464 | |
0.0011492 | |
0.0011374 | |
0.0011483 | |
0.0011482 | |
0.0011549 | |
0.0011752 | |
0.0011268 | |
0.0011024 | |
0.0011044 | |
0.0010887 | |
0.0010640 | |
0.0010732 | |
0.0011073 | |
0.0011294 | |
0.0011408 | |
0.0011474 | |
0.0011440 | |
0.0011567 | |
0.0011727 | |
0.0011740 | |
0.0011647 | |
0.0011524 | |
0.0011574 | |
0.0011787 | |
0.0012014 | |
0.0012128 | |
0.0012274 | |
0.0012317 | |
0.0012189 | |
0.0012227 | |
0.0011934 | |
0.0011908 | |
0.0012031 | |
0.0011974 | |
0.0012325 | |
0.0012028 | |
0.0012165 | |
0.0012300 | |
0.0012585 | |
0.0012490 | |
0.0012517 | |
0.0012815 | |
0.0012872 | |
0.0013300 | |
0.0013379 | |
0.0013683 | |
0.0013922 | |
0.0013586 | |
0.0013663 | |
0.0013618 | |
0.0013209 | |
0.0013138 | |
0.0013356 | |
0.0013286 | |
0.0013192 | |
0.0012949 | |
0.0012732 | |
0.0012814 | |
0.0012606 | |
0.0013072 | |
0.0013141 | |
0.0013018 | |
0.0012786 | |
0.0012798 | |
0.0012851 | |
0.0012595 | |
0.0012677 | |
0.0012685 | |
0.0012912 | |
0.0013108 | |
0.0013334 | |
0.0012765 | |
0.0012666 | |
0.0013004 | |
0.0012927 | |
0.0011821 | |
0.0011604 | |
0.0011713 | |
0.0011427 | |
0.0010829 | |
0.0010398 | |
0.0010205 | |
0.0010209 | |
0.0010090 | |
0.0010263 | |
0.0010453 | |
0.0009547 | |
0.0011115 | |
0.0011158 | |
0.0011417 | |
0.0011303 | |
0.0011673 | |
0.0011731 | |
0.0011655 | |
0.0011728 | |
0.0011654 | |
0.0011540 | |
0.0011848 | |
0.0012036 | |
0.0012078 | |
0.0011866 | |
0.0011750 | |
0.0012090 | |
0.0011985 | |
0.0012717 | |
0.0012792 | |
0.0012938 | |
0.0013106 | |
0.0012837 | |
0.0012937 | |
0.0013029 | |
0.0013256 | |
0.0012950 | |
0.0013012 | |
0.0012923 | |
0.0012902 | |
0.0013116 | |
0.0013071 | |
0.0013266 | |
0.0013202 | |
0.0013205 | |
0.0013376 | |
0.0013620 | |
0.0013552 | |
0.0013434 | |
0.0013433 | |
0.0013302 | |
0.0013257 | |
0.0013240 | |
0.0013315 | |
0.0013255 | |
0.0013194 | |
0.0013251 | |
0.0013203 | |
0.0013029 | |
0.0013152 | |
0.0013220 | |
0.0013222 | |
0.0013318 | |
0.0013437 | |
0.0013501 | |
0.0013630 | |
0.0013526 | |
0.0013848 | |
0.0013647 | |
0.0013708 | |
0.0013718 | |
0.0013744 | |
0.0013808 | |
0.0013715 | |
0.0013655 | |
0.0013701 | |
0.0013576 | |
0.0013560 | |
0.0013576 | |
0.0013718 | |
0.0013758 | |
0.0013768 | |
0.0014096 | |
0.0014230 | |
0.0014322 | |
0.0014295 | |
0.0014426 | |
0.0014430 | |
0.0014304 | |
0.0014607 | |
0.0014836 | |
0.0015033 | |
0.0015114 | |
0.0014808 | |
0.0014963 | |
0.0015185 | |
0.0015227 | |
0.0015321 | |
0.0015437 | |
0.0014991 | |
0.0014470 | |
0.0014116 | |
0.0014700 | |
0.0014797 | |
0.0014745 | |
0.0014485 | |
0.0014358 | |
0.0014487 | |
0.0014373 | |
0.0014223 | |
0.0014163 | |
0.0014113 | |
0.0014074 | |
0.0013993 | |
0.0014168 | |
0.0014233 | |
0.0014183 | |
0.0014217 | |
0.0014292 | |
0.0014074 | |
0.0014276 | |
0.0014145 | |
0.0014285 | |
0.0014304 | |
0.0014341 | |
0.0014170 | |
0.0014090 | |
0.0014059 | |
0.0014198 | |
0.0013917 | |
0.0013909 | |
0.0013806 | |
0.0013972 | |
0.0013904 | |
0.0013645 | |
0.0013538 | |
0.0013582 | |
0.0013357 | |
0.0013291 | |
0.0013464 | |
0.0013621 | |
0.0013800 | |
0.0013786 | |
0.0013902 | |
0.0014056 | |
0.0014294 | |
0.0014385 | |
0.0014272 | |
0.0014145 | |
0.0014525 | |
0.0014718 | |
0.0014659 | |
0.0014613 | |
0.0014791 | |
0.0014783 | |
0.0014785 | |
0.0014868 | |
0.0014785 | |
0.0014582 | |
0.0014606 | |
0.0014523 | |
0.0014570 | |
0.0014330 | |
0.0014415 | |
0.0014293 | |
0.0014386 | |
0.0014277 | |
0.0014500 | |
0.0014458 | |
0.0014434 | |
0.0014531 | |
0.0014647 | |
0.0014615 | |
0.0014407 | |
0.0014311 | |
0.0014436 | |
0.0014437 | |
0.0014297 | |
0.0014351 | |
0.0014812 | |
0.0014791 | |
0.0014995 | |
0.0015182 | |
0.0015230 | |
0.0015100 | |
0.0014997 | |
0.0014902 | |
0.0014884 | |
0.0014615 | |
0.0014810 | |
0.0014943 | |
0.0015237 | |
0.0015240 | |
0.0014975 | |
0.0015180 | |
0.0015209 | |
0.0014900 | |
0.0015211 | |
0.0015206 | |
0.0015052 | |
0.0014900 | |
0.0015070 | |
0.0015329 | |
0.0015314 | |
0.0015358 | |
0.0015551 | |
0.0015601 | |
0.0015403 | |
0.0015780 | |
0.0015457 | |
0.0015560 | |
0.0015773 | |
0.0015958 | |
0.0016004 | |
0.0016083 | |
0.0016169 | |
0.0016294 | |
0.0016456 | |
0.0016428 | |
0.0016271 | |
0.0016579 | |
0.0016678 | |
0.0016637 | |
0.0016636 | |
0.0016733 | |
0.0016616 | |
0.0016407 | |
0.0016297 | |
0.0016352 | |
0.0016378 | |
0.0016292 | |
0.0016377 | |
0.0016430 | |
0.0016356 | |
0.0016709 | |
0.0016688 | |
0.0016939 | |
0.0017001 | |
0.0017115 | |
0.0017338 | |
0.0017453 | |
0.0017397 | |
0.0017444 | |
0.0017521 | |
0.0017623 | |
0.0017663 | |
0.0017847 | |
0.0017894 | |
0.0018017 | |
0.0018446 | |
0.0018547 | |
0.0018613 | |
0.0018271 | |
0.0018526 | |
0.0018662 | |
0.0018711 | |
0.0018636 | |
0.0018578 | |
0.0018634 | |
0.0018599 | |
0.0018731 | |
0.0018758 | |
0.0018831 | |
0.0018809 | |
0.0018817 | |
0.0018821 | |
0.0018999 | |
0.0018808 | |
0.0018654 | |
0.0018789 | |
0.0018592 | |
0.0017976 | |
0.0017368 | |
0.0017458 | |
0.0017491 | |
0.0017542 | |
0.0017425 | |
0.0017408 | |
0.0017341 | |
0.0017534 | |
0.0017496 | |
0.0017481 | |
0.0017459 | |
0.0017201 | |
0.0017314 | |
0.0017350 | |
0.0017342 | |
0.0017537 | |
0.0035888 | |
0.0035554 | |
0.0035625 | |
0.0034999 | |
0.0035081 | |
0.0035713 | |
0.0035696 | |
0.0035647 | |
0.0035330 | |
0.0035033 | |
0.0035523 | |
0.0035534 | |
0.0035816 | |
0.0035860 | |
0.0035231 | |
0.0035805 | |
0.0036017 | |
0.0036383 | |
0.0036584 | |
0.0036368 | |
0.0035660 | |
0.0035774 | |
0.0036680 | |
0.0036788 | |
0.0036893 | |
0.0036967 | |
0.0036644 | |
0.0036460 | |
0.0036618 | |
0.0036943 | |
0.0037545 | |
0.0037566 | |
0.0038807 | |
0.0037668 | |
0.0038698 |