Historique des taux quotidiens AFA /ALL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0038807 lek albanais
le minimum le
1 afghani = 0.0008591 lek albanais
Historique des prix ALL / AFA
Date | AFA/ALL |
| 0.0010893 |
| 0.0010846 |
| 0.0010902 |
| 0.0010905 |
| 0.0010974 |
| 0.0011020 |
| 0.0011040 |
| 0.0011092 |
| 0.0011065 |
| 0.0011113 |
| 0.0011108 |
| 0.0011172 |
| 0.0011093 |
| 0.0011046 |
| 0.0011022 |
| 0.0011101 |
| 0.0010976 |
| 0.0011013 |
| 0.0011044 |
| 0.0010927 |
| 0.0010801 |
| 0.0010863 |
| 0.0011041 |
| 0.0011217 |
| 0.0011214 |
| 0.0011382 |
| 0.0011482 |
| 0.0011460 |
| 0.0011464 |
| 0.0011492 |
| 0.0011374 |
| 0.0011483 |
| 0.0011482 |
| 0.0011549 |
| 0.0011752 |
| 0.0011268 |
| 0.0011024 |
| 0.0011044 |
| 0.0010887 |
| 0.0010640 |
| 0.0010732 |
| 0.0011073 |
| 0.0011294 |
| 0.0011408 |
| 0.0011474 |
| 0.0011440 |
| 0.0011567 |
| 0.0011727 |
| 0.0011740 |
| 0.0011647 |
| 0.0011524 |
| 0.0011574 |
| 0.0011787 |
| 0.0012014 |
| 0.0012128 |
| 0.0012274 |
| 0.0012317 |
| 0.0012189 |
| 0.0012227 |
| 0.0011934 |
| 0.0011908 |
| 0.0012031 |
| 0.0011974 |
| 0.0012325 |
| 0.0012028 |
| 0.0012165 |
| 0.0012300 |
| 0.0012585 |
| 0.0012490 |
| 0.0012517 |
| 0.0012815 |
| 0.0012872 |
| 0.0013300 |
| 0.0013379 |
| 0.0013683 |
| 0.0013922 |
| 0.0013586 |
| 0.0013663 |
| 0.0013618 |
| 0.0013209 |
| 0.0013138 |
| 0.0013356 |
| 0.0013286 |
| 0.0013192 |
| 0.0012949 |
| 0.0012732 |
| 0.0012814 |
| 0.0012606 |
| 0.0013072 |
| 0.0013141 |
| 0.0013018 |
| 0.0012786 |
| 0.0012798 |
| 0.0012851 |
| 0.0012595 |
| 0.0012677 |
| 0.0012685 |
| 0.0012912 |
| 0.0013108 |
| 0.0013334 |
| 0.0012765 |
| 0.0012666 |
| 0.0013004 |
| 0.0012927 |
| 0.0011821 |
| 0.0011604 |
| 0.0011713 |
| 0.0011427 |
| 0.0010829 |
| 0.0010398 |
| 0.0010205 |
| 0.0010209 |
| 0.0010090 |
| 0.0010263 |
| 0.0010453 |
| 0.0009547 |
| 0.0011115 |
| 0.0011158 |
| 0.0011417 |
| 0.0011303 |
| 0.0011673 |
| 0.0011731 |
| 0.0011655 |
| 0.0011728 |
| 0.0011654 |
| 0.0011540 |
| 0.0011848 |
| 0.0012036 |
| 0.0012078 |
| 0.0011866 |
| 0.0011750 |
| 0.0012090 |
| 0.0011985 |
| 0.0012717 |
| 0.0012792 |
| 0.0012938 |
| 0.0013106 |
| 0.0012837 |
| 0.0012937 |
| 0.0013029 |
| 0.0013256 |
| 0.0012950 |
| 0.0013012 |
| 0.0012923 |
| 0.0012902 |
| 0.0013116 |
| 0.0013071 |
| 0.0013266 |
| 0.0013202 |
| 0.0013205 |
| 0.0013376 |
| 0.0013620 |
| 0.0013552 |
| 0.0013434 |
| 0.0013433 |
| 0.0013302 |
| 0.0013257 |
| 0.0013240 |
| 0.0013315 |
| 0.0013255 |
| 0.0013194 |
| 0.0013251 |
| 0.0013203 |
| 0.0013029 |
| 0.0013152 |
| 0.0013220 |
| 0.0013222 |
| 0.0013318 |
| 0.0013437 |
| 0.0013501 |
| 0.0013630 |
| 0.0013526 |
| 0.0013848 |
| 0.0013647 |
| 0.0013708 |
| 0.0013718 |
| 0.0013744 |
| 0.0013808 |
| 0.0013715 |
| 0.0013655 |
| 0.0013701 |
| 0.0013576 |
| 0.0013560 |
| 0.0013576 |
| 0.0013718 |
| 0.0013758 |
| 0.0013768 |
| 0.0014096 |
| 0.0014230 |
| 0.0014322 |
| 0.0014295 |
| 0.0014426 |
| 0.0014430 |
| 0.0014304 |
| 0.0014607 |
| 0.0014836 |
| 0.0015033 |
| 0.0015114 |
| 0.0014808 |
| 0.0014963 |
| 0.0015185 |
| 0.0015227 |
| 0.0015321 |
| 0.0015437 |
| 0.0014991 |
| 0.0014470 |
| 0.0014116 |
| 0.0014700 |
| 0.0014797 |
| 0.0014745 |
| 0.0014485 |
| 0.0014358 |
| 0.0014487 |
| 0.0014373 |
| 0.0014223 |
| 0.0014163 |
| 0.0014113 |
| 0.0014074 |
| 0.0013993 |
| 0.0014168 |
| 0.0014233 |
| 0.0014183 |
| 0.0014217 |
| 0.0014292 |
| 0.0014074 |
| 0.0014276 |
| 0.0014145 |
| 0.0014285 |
| 0.0014304 |
| 0.0014341 |
| 0.0014170 |
| 0.0014090 |
| 0.0014059 |
| 0.0014198 |
| 0.0013917 |
| 0.0013909 |
| 0.0013806 |
| 0.0013972 |
| 0.0013904 |
| 0.0013645 |
| 0.0013538 |
| 0.0013582 |
| 0.0013357 |
| 0.0013291 |
| 0.0013464 |
| 0.0013621 |
| 0.0013800 |
| 0.0013786 |
| 0.0013902 |
| 0.0014056 |
| 0.0014294 |
| 0.0014385 |
| 0.0014272 |
| 0.0014145 |
| 0.0014525 |
| 0.0014718 |
| 0.0014659 |
| 0.0014613 |
| 0.0014791 |
| 0.0014783 |
| 0.0014785 |
| 0.0014868 |
| 0.0014785 |
| 0.0014582 |
| 0.0014606 |
| 0.0014523 |
| 0.0014570 |
| 0.0014330 |
| 0.0014415 |
| 0.0014293 |
| 0.0014386 |
| 0.0014277 |
| 0.0014500 |
| 0.0014458 |
| 0.0014434 |
| 0.0014531 |
| 0.0014647 |
| 0.0014615 |
| 0.0014407 |
| 0.0014311 |
| 0.0014436 |
| 0.0014437 |
| 0.0014297 |
| 0.0014351 |
| 0.0014812 |
| 0.0014791 |
| 0.0014995 |
| 0.0015182 |
| 0.0015230 |
| 0.0015100 |
| 0.0014997 |
| 0.0014902 |
| 0.0014884 |
| 0.0014615 |
| 0.0014810 |
| 0.0014943 |
| 0.0015237 |
| 0.0015240 |
| 0.0014975 |
| 0.0015180 |
| 0.0015209 |
| 0.0014900 |
| 0.0015211 |
| 0.0015206 |
| 0.0015052 |
| 0.0014900 |
| 0.0015070 |
| 0.0015329 |
| 0.0015314 |
| 0.0015358 |
| 0.0015551 |
| 0.0015601 |
| 0.0015403 |
| 0.0015780 |
| 0.0015457 |
| 0.0015560 |
| 0.0015773 |
| 0.0015958 |
| 0.0016004 |
| 0.0016083 |
| 0.0016169 |
| 0.0016294 |
| 0.0016456 |
| 0.0016428 |
| 0.0016271 |
| 0.0016579 |
| 0.0016678 |
| 0.0016637 |
| 0.0016636 |
| 0.0016733 |
| 0.0016616 |
| 0.0016407 |
| 0.0016297 |
| 0.0016352 |
| 0.0016378 |
| 0.0016292 |
| 0.0016377 |
| 0.0016430 |
| 0.0016356 |
| 0.0016709 |
| 0.0016688 |
| 0.0016939 |
| 0.0017001 |
| 0.0017115 |
| 0.0017338 |
| 0.0017453 |
| 0.0017397 |
| 0.0017444 |
| 0.0017521 |
| 0.0017623 |
| 0.0017663 |
| 0.0017847 |
| 0.0017894 |
| 0.0018017 |
| 0.0018446 |
| 0.0018547 |
| 0.0018613 |
| 0.0018271 |
| 0.0018526 |
| 0.0018662 |
| 0.0018711 |
| 0.0018636 |
| 0.0018578 |
| 0.0018634 |
| 0.0018599 |
| 0.0018731 |
| 0.0018758 |
| 0.0018831 |
| 0.0018809 |
| 0.0018817 |
| 0.0018821 |
| 0.0018999 |
| 0.0018808 |
| 0.0018654 |
| 0.0018789 |
| 0.0018592 |
| 0.0017976 |
| 0.0017368 |
| 0.0017458 |
| 0.0017491 |
| 0.0017542 |
| 0.0017425 |
| 0.0017408 |
| 0.0017341 |
| 0.0017534 |
| 0.0017496 |
| 0.0017481 |
| 0.0017459 |
| 0.0017201 |
| 0.0017314 |
| 0.0017350 |
| 0.0017342 |
| 0.0017537 |
| 0.0035888 |
| 0.0035554 |
| 0.0035625 |
| 0.0034999 |
| 0.0035081 |
| 0.0035713 |
| 0.0035696 |
| 0.0035647 |
| 0.0035330 |
| 0.0035033 |
| 0.0035523 |
| 0.0035534 |
| 0.0035816 |
| 0.0035860 |
| 0.0035231 |
| 0.0035805 |
| 0.0036017 |
| 0.0036383 |
| 0.0036584 |
| 0.0036368 |
| 0.0035660 |
| 0.0035774 |
| 0.0036680 |
| 0.0036788 |
| 0.0036893 |
| 0.0036967 |
| 0.0036644 |
| 0.0036460 |
| 0.0036618 |
| 0.0036943 |
| 0.0037545 |
| 0.0037566 |
| 0.0038807 |
| 0.0037668 |
| 0.0038698 |