Povijest dnevnih stopa AFN /BIF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 afganistanski afgan = 41.1704 burundski franak
Minimalni na
1 afganistanski afgan = 16.9287 burundski franak
povijest Cijena BIF / AFN
Date | AFN/BIF |
| 39.8391 |
| 40.0056 |
| 39.8097 |
| 39.8633 |
| 39.7602 |
| 40.0813 |
| 39.6091 |
| 39.5980 |
| 40.0705 |
| 39.5136 |
| 39.4812 |
| 39.3199 |
| 38.7054 |
| 39.1677 |
| 38.1897 |
| 39.3099 |
| 39.5000 |
| 40.0936 |
| 40.5920 |
| 40.3273 |
| 40.7014 |
| 40.9814 |
| 41.1362 |
| 40.4653 |
| 40.5944 |
| 40.8101 |
| 39.1480 |
| 38.2369 |
| 38.7342 |
| 37.6490 |
| 37.9665 |
| 37.3978 |
| 36.2668 |
| 35.9304 |
| 35.9278 |
| 36.4247 |
| 38.6933 |
| 34.0591 |
| 33.2092 |
| 33.5133 |
| 33.1461 |
| 32.5109 |
| 32.5290 |
| 32.8647 |
| 32.5366 |
| 33.0278 |
| 33.2207 |
| 32.5026 |
| 32.4862 |
| 32.3471 |
| 32.2115 |
| 32.1278 |
| 23.6772 |
| 23.7234 |
| 24.1257 |
| 24.1194 |
| 23.8886 |
| 23.5158 |
| 23.4630 |
| 23.5896 |
| 23.2711 |
| 23.0130 |
| 22.8943 |
| 23.2027 |
| 23.2634 |
| 23.0319 |
| 23.4432 |
| 23.2327 |
| 23.5265 |
| 23.6341 |
| 23.7904 |
| 23.4588 |
| 23.6464 |
| 23.5197 |
| 23.4169 |
| 23.4737 |
| 23.7404 |
| 24.0316 |
| 23.7483 |
| 23.6893 |
| 23.1695 |
| 23.4693 |
| 23.1633 |
| 23.1509 |
| 23.1496 |
| 23.2979 |
| 23.2327 |
| 22.8481 |
| 22.6249 |
| 22.8204 |
| 22.8945 |
| 23.3971 |
| 23.3965 |
| 23.4609 |
| 22.9141 |
| 23.0472 |
| 23.0138 |
| 22.9879 |
| 23.0970 |
| 22.5019 |
| 23.3801 |
| 23.6389 |
| 23.7165 |
| 23.5186 |
| 23.0704 |
| 23.5086 |
| 22.5904 |
| 21.8607 |
| 21.7588 |
| 21.6980 |
| 21.1522 |
| 19.3524 |
| 19.0667 |
| 19.0339 |
| 18.9802 |
| 19.3253 |
| 19.2349 |
| 19.4002 |
| 19.2104 |
| 20.6996 |
| 20.7152 |
| 21.1795 |
| 21.8006 |
| 21.8573 |
| 21.9075 |
| 22.0787 |
| 22.2274 |
| 21.9185 |
| 22.2824 |
| 22.5875 |
| 23.2605 |
| 23.1677 |
| 22.8457 |
| 23.0403 |
| 23.0475 |
| 24.5275 |
| 24.8473 |
| 24.8110 |
| 24.7430 |
| 24.9544 |
| 24.4417 |
| 24.9063 |
| 25.0590 |
| 25.1925 |
| 25.1316 |
| 25.1943 |
| 25.1567 |
| 25.2586 |
| 25.4977 |
| 25.5244 |
| 25.1523 |
| 25.1983 |
| 25.1192 |
| 25.1973 |
| 24.8704 |
| 25.3039 |
| 25.2774 |
| 25.1880 |
| 25.1704 |
| 25.2101 |
| 25.2540 |
| 25.1580 |
| 25.2625 |
| 25.1546 |
| 25.2250 |
| 24.8099 |
| 25.2440 |
| 25.0913 |
| 25.1435 |
| 25.1660 |
| 25.2121 |
| 25.2514 |
| 25.2053 |
| 25.1937 |
| 25.2337 |
| 25.1770 |
| 25.2031 |
| 25.1641 |
| 25.1799 |
| 25.1902 |
| 25.1248 |
| 25.0617 |
| 25.1627 |
| 25.1467 |
| 25.1320 |
| 25.0652 |
| 25.0077 |
| 24.9950 |
| 25.0933 |
| 25.0851 |
| 25.0261 |
| 24.9808 |
| 24.9540 |
| 24.9385 |
| 24.8764 |
| 24.7514 |
| 24.6142 |
| 24.6076 |
| 24.7724 |
| 24.6906 |
| 24.9375 |
| 24.9213 |
| 24.8978 |
| 24.9114 |
| 25.0240 |
| 24.6389 |
| 24.8250 |
| 24.6981 |
| 24.7314 |
| 24.9840 |
| 24.8751 |
| 24.9346 |
| 24.5296 |
| 24.5593 |
| 24.4522 |
| 24.1859 |
| 24.5631 |
| 24.4855 |
| 24.3305 |
| 24.3884 |
| 24.1711 |
| 23.9733 |
| 23.8150 |
| 23.8690 |
| 23.8135 |
| 23.7924 |
| 23.9544 |
| 23.9127 |
| 23.8818 |
| 23.7945 |
| 23.9106 |
| 23.6584 |
| 23.6887 |
| 23.5936 |
| 23.6827 |
| 23.6508 |
| 23.5479 |
| 23.7760 |
| 23.5853 |
| 23.5275 |
| 23.4770 |
| 23.5506 |
| 23.1945 |
| 23.0299 |
| 22.9745 |
| 22.8872 |
| 22.6000 |
| 22.8108 |
| 22.9909 |
| 23.2820 |
| 23.3859 |
| 22.8676 |
| 23.1698 |
| 23.4243 |
| 23.4954 |
| 23.6237 |
| 23.5988 |
| 23.6006 |
| 23.8392 |
| 24.1214 |
| 24.0124 |
| 23.7770 |
| 24.0608 |
| 24.0245 |
| 24.2468 |
| 23.8561 |
| 24.2841 |
| 24.1256 |
| 23.7644 |
| 23.6775 |
| 23.9203 |
| 23.8454 |
| 23.8440 |
| 24.0855 |
| 23.7422 |
| 23.9162 |
| 23.6777 |
| 23.8791 |
| 23.8735 |
| 23.4815 |
| 23.8650 |
| 23.8508 |
| 23.5898 |
| 23.5866 |
| 23.3603 |
| 23.5198 |
| 23.3793 |
| 23.3430 |
| 23.8771 |
| 24.0371 |
| 24.1985 |
| 24.4055 |
| 24.4322 |
| 24.7181 |
| 24.5217 |
| 24.0252 |
| 24.2953 |
| 24.1548 |
| 24.0430 |
| 24.6996 |
| 24.8272 |
| 24.5787 |
| 24.8811 |
| 24.5398 |
| 24.7070 |
| 24.8032 |
| 24.9958 |
| 25.2018 |
| 25.3324 |
| 25.1341 |
| 25.2568 |
| 25.6999 |
| 25.4753 |
| 25.2520 |
| 25.4448 |
| 25.4170 |
| 25.5200 |
| 25.2875 |
| 25.4487 |
| 25.2388 |
| 25.4820 |
| 25.4143 |
| 24.9686 |
| 25.2917 |
| 25.2269 |
| 25.2660 |
| 25.4469 |
| 25.4528 |
| 25.5171 |
| 25.5232 |
| 25.5783 |
| 25.5361 |
| 25.6498 |
| 25.5843 |
| 25.6905 |
| 25.7160 |
| 25.7090 |
| 25.6569 |
| 25.5622 |
| 25.3863 |
| 25.5600 |
| 25.4234 |
| 25.4163 |
| 25.3227 |
| 25.3889 |
| 25.3904 |
| 25.4472 |
| 25.2417 |
| 25.2826 |
| 25.2935 |
| 25.3433 |
| 25.3540 |
| 25.3807 |
| 25.2872 |
| 25.2034 |
| 24.8503 |
| 24.8923 |
| 25.1211 |
| 25.2667 |
| 25.3094 |
| 25.2884 |
| 25.4226 |
| 25.3662 |
| 25.3012 |
| 25.5411 |
| 25.5184 |
| 25.6341 |
| 25.4618 |
| 25.4356 |
| 25.4555 |
| 25.4054 |
| 25.3680 |
| 25.2951 |
| 25.3535 |
| 25.2631 |
| 25.2441 |
| 25.1905 |
| 25.3625 |
| 25.3425 |
| 25.4953 |
| 25.2111 |
| 25.1719 |
| 25.1533 |
| 25.4790 |
| 25.4356 |
| 25.3443 |
| 25.3550 |
| 25.4298 |
| 25.4144 |
| 25.2994 |
| 25.0454 |
| 25.0315 |
| 24.9947 |
| 24.0771 |
| 24.9006 |
| 24.6534 |
| 24.5925 |
| 24.5482 |
| 24.1606 |
| 23.9970 |
| 24.0895 |
| 24.3699 |
| 24.2514 |
| 24.3909 |
| 24.0333 |
| 22.5415 |
| 22.6720 |
| 22.5460 |
| 22.6754 |
| 22.6998 |
| 22.8721 |
| 22.7291 |
| 22.5688 |
| 22.6918 |
| 22.6991 |
| 22.6803 |
| 22.8118 |
| 22.8800 |
| 22.9275 |
| 22.8325 |
| 22.7669 |
| 22.5485 |
| 22.6402 |
| 22.5878 |
| 22.6949 |
| 22.6013 |
| 22.8135 |
| 22.7941 |
| 22.7616 |
| 23.1449 |
| 22.9136 |
| 23.1772 |
| 23.3318 |
| 23.2943 |
| 22.7051 |
| 23.5951 |
| 23.8824 |
| 24.1243 |
| 24.1343 |
| 24.1817 |
| 24.2237 |
| 24.0551 |
| 24.2972 |
| 24.1393 |
| 24.1428 |
| 24.7059 |
| 23.9144 |
| 24.4043 |
| 24.3650 |
| 24.9276 |
| 25.2359 |
| 25.6887 |
| 27.0945 |
| 27.0351 |
| 26.7138 |
| 25.6411 |
| 26.8268 |
| 26.3952 |
| 26.4721 |
| 26.5285 |
| 26.5257 |
| 26.3004 |
| 26.8062 |
| 27.0199 |
| 27.0563 |
| 27.2268 |
| 27.1030 |
| 27.0363 |
| 27.2681 |
| 27.0759 |
| 27.2461 |
| 27.2071 |
| 27.2982 |
| 27.3946 |
| 27.3917 |
| 27.4423 |
| 27.4890 |
| 27.2961 |
| 27.2676 |
| 27.2590 |
| 27.0912 |
| 26.9101 |
| 26.8255 |
| 27.1847 |
| 26.9980 |
| 27.0674 |
| 26.9128 |
| 26.8847 |
| 26.8927 |
| 27.1153 |
| 27.0759 |
| 27.1059 |
| 27.5337 |
| 27.1684 |
| 27.2114 |
| 27.3389 |
| 27.3110 |
| 27.3232 |
| 27.5830 |
| 27.4628 |
| 27.7071 |
| 27.5373 |
| 27.4322 |
| 27.5517 |
| 27.5894 |
| 26.9695 |
| 26.8382 |
| 27.0120 |
| 26.9814 |
| 26.8571 |
| 27.0448 |
| 27.1086 |
| 27.0341 |
| 27.2940 |
| 27.2348 |
| 27.1598 |
| 27.2938 |
| 27.4447 |
| 27.2868 |
| 27.1186 |
| 27.1696 |
| 27.3111 |
| 27.2341 |
| 27.2643 |
| 27.2410 |
| 27.3515 |
| 27.1546 |
| 27.4285 |
| 27.4991 |
| 27.0292 |
| 27.6630 |
| 27.5955 |
| 27.6738 |
| 27.5378 |
| 27.3251 |
| 26.9218 |
| 26.5389 |
| 27.1158 |
| 27.2685 |
| 27.1114 |
| 26.9444 |
| 27.3000 |
| 27.2181 |
| 27.3338 |
| 27.2171 |
| 27.3691 |
| 27.2594 |
| 27.5499 |
| 27.3839 |
| 27.4058 |
| 27.4386 |
| 27.3455 |
| 27.3776 |
| 27.5557 |
| 27.4520 |
| 27.3142 |
| 27.3467 |
| 27.7022 |
| 27.9836 |
| 28.0243 |
| 28.5700 |
| 28.3369 |
| 28.3937 |
| 28.6060 |
| 29.1308 |
| 29.1392 |
| 29.2916 |
| 29.6441 |
| 29.3203 |
| 29.2498 |
| 29.3352 |
| 29.5205 |
| 29.3759 |
| 29.5418 |
| 29.6517 |
| 28.8762 |
| 28.9614 |
| 29.8804 |
| 30.2732 |
| 30.5318 |
| 30.7716 |
| 29.4634 |
| 29.4889 |
| 29.4101 |
| 29.2581 |
| 30.0752 |
| 29.8915 |
| 29.3573 |
| 29.5954 |
| 29.1182 |
| 29.0765 |
| 28.0321 |
| 28.1746 |
| 28.7907 |
| 28.5891 |
| 28.7252 |
| 28.8293 |
| 28.8699 |
| 28.8613 |
| 29.4776 |
| 29.0036 |
| 29.7755 |
| 29.8710 |
| 29.7793 |
| 29.7934 |
| 29.8119 |
| 29.7906 |
| 29.8478 |
| 29.9052 |
| 29.4166 |
| 29.1917 |
| 29.4932 |
| 29.2421 |
| 28.9032 |
| 29.1696 |
| 29.1109 |
| 29.1133 |
| 29.1743 |
| 28.9329 |
| 28.3121 |
| 28.6255 |
| 27.8312 |
| 26.7142 |
| 26.7631 |
| 26.7940 |
| 26.8502 |
| 26.9851 |
| 27.0719 |
| 26.9223 |
| 26.8023 |
| 26.4482 |
| 26.4256 |
| 28.1930 |
| 27.9526 |
| 27.8127 |
| 27.7962 |
| 28.4897 |
| 28.8124 |
| 28.0342 |
| 28.5974 |
| 28.2103 |
| 25.9410 |
| 25.5923 |
| 25.4992 |
| 25.4420 |
| 25.4585 |
| 25.5017 |
| 25.3820 |
| 25.5038 |
| 25.4672 |
| 25.4993 |
| 25.5018 |
| 28.6857 |
| 28.4245 |
| 28.2049 |
| 28.6058 |
| 28.6105 |
| 28.3631 |
| 28.6496 |
| 28.5870 |
| 28.5599 |
| 28.4594 |
| 28.6297 |
| 28.4933 |
| 28.4606 |
| 28.5686 |
| 28.4705 |
| 28.5980 |
| 28.4374 |
| 28.3462 |
| 28.5129 |
| 28.3541 |
| 28.4419 |
| 28.6271 |
| 28.4562 |
| 28.4273 |
| 26.5295 |
| 26.5193 |
| 26.2380 |
| 26.4965 |
| 26.3525 |
| 26.4234 |
| 26.4723 |
| 26.4417 |
| 26.4730 |
| 26.3609 |
| 26.2689 |
| 26.3222 |
| 26.4833 |
| 26.3612 |
| 26.3654 |
| 26.3652 |
| 26.3616 |
| 26.3656 |
| 26.3708 |
| 26.5007 |
| 26.4595 |
| 26.3346 |
| 26.4634 |
| 26.2987 |
| 26.1963 |
| 26.3011 |
| 25.9025 |
| 25.8565 |
| 25.7200 |
| 25.5423 |
| 25.7333 |
| 25.5077 |
| 25.4731 |
| 25.1114 |
| 25.9009 |
| 26.1294 |
| 25.9413 |
| 25.0197 |
| 24.8028 |
| 25.5014 |
| 24.8897 |
| 25.0444 |
| 25.0492 |
| 24.9972 |
| 25.0456 |
| 25.0753 |
| 24.7499 |
| 25.0518 |
| 24.1081 |
| 24.8696 |
| 24.7476 |
| 24.6479 |
| 24.7000 |
| 24.8528 |
| 24.6605 |
| 24.6465 |
| 24.0041 |
| 23.8942 |
| 23.7394 |
| 23.9418 |
| 23.9807 |
| 23.9156 |
| 23.8602 |
| 23.7517 |
| 23.4162 |
| 23.5411 |
| 23.5157 |
| 23.4207 |
| 23.5483 |
| 23.5461 |
| 23.2005 |
| 23.9024 |
| 23.7601 |
| 23.9016 |
| 23.2092 |
| 22.8995 |
| 23.3067 |
| 23.1010 |
| 23.7787 |
| 22.5748 |
| 22.7835 |
| 22.5890 |
| 22.5862 |
| 22.8395 |
| 22.7370 |
| 22.6818 |
| 22.6865 |
| 23.7362 |
| 23.6581 |
| 22.6641 |
| 23.7345 |
| 23.7469 |
| 23.6718 |
| 23.8274 |
| 23.7091 |
| 22.5674 |
| 22.4929 |
| 22.5949 |
| 22.6950 |
| 22.5977 |
| 22.8205 |
| 21.8796 |
| 22.0690 |
| 24.0018 |
| 23.8852 |
| 23.9160 |
| 23.7665 |
| 24.3629 |
| 23.9702 |
| 23.9142 |
| 23.8050 |
| 23.9554 |
| 24.0963 |
| 23.9562 |
| 24.0829 |
| 23.7642 |
| 23.9966 |
| 23.7564 |
| 23.9548 |
| 24.1538 |
| 24.2150 |
| 24.2141 |
| 23.9007 |
| 24.0287 |
| 23.8731 |
| 23.7499 |
| 23.6900 |
| 23.7902 |
| 23.5326 |
| 23.6888 |
| 23.5130 |
| 23.6579 |
| 24.2785 |
| 23.6100 |
| 23.5882 |
| 23.6668 |
| 23.8544 |
| 23.7105 |
| 23.9314 |
| 23.7807 |
| 23.5711 |
| 23.9663 |
| 24.2352 |
| 23.9307 |
| 24.0453 |
| 24.0656 |
| 24.0920 |
| 23.9980 |
| 23.9176 |
| 24.1742 |
| 24.0149 |
| 22.8034 |
| 22.9406 |
| 22.6532 |
| 22.9570 |
| 23.7924 |