Historyczny afgani / frank burundyjski
Historia stawek dziennych AFN /BIF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 afgani = 41.1704 frank burundyjski
minimum na
1 afgani = 16.9287 frank burundyjski
| Date | AFN/BIF |
|---|---|
| 39.7435 | |
| 39.8633 | |
| 39.7602 | |
| 40.0813 | |
| 39.6091 | |
| 39.5980 | |
| 40.0705 | |
| 39.5136 | |
| 39.4812 | |
| 39.3199 | |
| 38.7054 | |
| 39.1677 | |
| 38.1897 | |
| 39.3099 | |
| 39.5000 | |
| 40.0936 | |
| 40.5920 | |
| 40.3273 | |
| 40.7014 | |
| 40.9814 | |
| 41.1362 | |
| 40.4653 | |
| 40.5944 | |
| 40.8101 | |
| 39.1480 | |
| 38.2369 | |
| 38.7342 | |
| 37.6490 | |
| 37.9665 | |
| 37.3978 | |
| 36.2668 | |
| 35.9304 | |
| 35.9278 | |
| 36.4247 | |
| 38.6933 | |
| 34.0591 | |
| 33.2092 | |
| 33.5133 | |
| 33.1461 | |
| 32.5109 | |
| 32.5290 | |
| 32.8647 | |
| 32.5366 | |
| 33.0278 | |
| 33.2207 | |
| 32.5026 | |
| 32.4862 | |
| 32.3471 | |
| 32.2115 | |
| 32.1278 | |
| 23.6772 | |
| 23.7234 | |
| 24.1257 | |
| 24.1194 | |
| 23.8886 | |
| 23.5158 | |
| 23.4630 | |
| 23.5896 | |
| 23.2711 | |
| 23.0130 | |
| 22.8943 | |
| 23.2027 | |
| 23.2634 | |
| 23.0319 | |
| 23.4432 | |
| 23.2327 | |
| 23.5265 | |
| 23.6341 | |
| 23.7904 | |
| 23.4588 | |
| 23.6464 | |
| 23.5197 | |
| 23.4169 | |
| 23.4737 | |
| 23.7404 | |
| 24.0316 | |
| 23.7483 | |
| 23.6893 | |
| 23.1695 | |
| 23.4693 | |
| 23.1633 | |
| 23.1509 | |
| 23.1496 | |
| 23.2979 | |
| 23.2327 | |
| 22.8481 | |
| 22.6249 | |
| 22.8204 | |
| 22.8945 | |
| 23.3971 | |
| 23.3965 | |
| 23.4609 | |
| 22.9141 | |
| 23.0472 | |
| 23.0138 | |
| 22.9879 | |
| 23.0970 | |
| 22.5019 | |
| 23.3801 | |
| 23.6389 | |
| 23.7165 | |
| 23.5186 | |
| 23.0704 | |
| 23.5086 | |
| 22.5904 | |
| 21.8607 | |
| 21.7588 | |
| 21.6980 | |
| 21.1522 | |
| 19.3524 | |
| 19.0667 | |
| 19.0339 | |
| 18.9802 | |
| 19.3253 | |
| 19.2349 | |
| 19.4002 | |
| 19.2104 | |
| 20.6996 | |
| 20.7152 | |
| 21.1795 | |
| 21.8006 | |
| 21.8573 | |
| 21.9075 | |
| 22.0787 | |
| 22.2274 | |
| 21.9185 | |
| 22.2824 | |
| 22.5875 | |
| 23.2605 | |
| 23.1677 | |
| 22.8457 | |
| 23.0403 | |
| 23.0475 | |
| 24.5275 | |
| 24.8473 | |
| 24.8110 | |
| 24.7430 | |
| 24.9544 | |
| 24.4417 | |
| 24.9063 | |
| 25.0590 | |
| 25.1925 | |
| 25.1316 | |
| 25.1943 | |
| 25.1567 | |
| 25.2586 | |
| 25.4977 | |
| 25.5244 | |
| 25.1523 | |
| 25.1983 | |
| 25.1192 | |
| 25.1973 | |
| 24.8704 | |
| 25.3039 | |
| 25.2774 | |
| 25.1880 | |
| 25.1704 | |
| 25.2101 | |
| 25.2540 | |
| 25.1580 | |
| 25.2625 | |
| 25.1546 | |
| 25.2250 | |
| 24.8099 | |
| 25.2440 | |
| 25.0913 | |
| 25.1435 | |
| 25.1660 | |
| 25.2121 | |
| 25.2514 | |
| 25.2053 | |
| 25.1937 | |
| 25.2337 | |
| 25.1770 | |
| 25.2031 | |
| 25.1641 | |
| 25.1799 | |
| 25.1902 | |
| 25.1248 | |
| 25.0617 | |
| 25.1627 | |
| 25.1467 | |
| 25.1320 | |
| 25.0652 | |
| 25.0077 | |
| 24.9950 | |
| 25.0933 | |
| 25.0851 | |
| 25.0261 | |
| 24.9808 | |
| 24.9540 | |
| 24.9385 | |
| 24.8764 | |
| 24.7514 | |
| 24.6142 | |
| 24.6076 | |
| 24.7724 | |
| 24.6906 | |
| 24.9375 | |
| 24.9213 | |
| 24.8978 | |
| 24.9114 | |
| 25.0240 | |
| 24.6389 | |
| 24.8250 | |
| 24.6981 | |
| 24.7314 | |
| 24.9840 | |
| 24.8751 | |
| 24.9346 | |
| 24.5296 | |
| 24.5593 | |
| 24.4522 | |
| 24.1859 | |
| 24.5631 | |
| 24.4855 | |
| 24.3305 | |
| 24.3884 | |
| 24.1711 | |
| 23.9733 | |
| 23.8150 | |
| 23.8690 | |
| 23.8135 | |
| 23.7924 | |
| 23.9544 | |
| 23.9127 | |
| 23.8818 | |
| 23.7945 | |
| 23.9106 | |
| 23.6584 | |
| 23.6887 | |
| 23.5936 | |
| 23.6827 | |
| 23.6508 | |
| 23.5479 | |
| 23.7760 | |
| 23.5853 | |
| 23.5275 | |
| 23.4770 | |
| 23.5506 | |
| 23.1945 | |
| 23.0299 | |
| 22.9745 | |
| 22.8872 | |
| 22.6000 | |
| 22.8108 | |
| 22.9909 | |
| 23.2820 | |
| 23.3859 | |
| 22.8676 | |
| 23.1698 | |
| 23.4243 | |
| 23.4954 | |
| 23.6237 | |
| 23.5988 | |
| 23.6006 | |
| 23.8392 | |
| 24.1214 | |
| 24.0124 | |
| 23.7770 | |
| 24.0608 | |
| 24.0245 | |
| 24.2468 | |
| 23.8561 | |
| 24.2841 | |
| 24.1256 | |
| 23.7644 | |
| 23.6775 | |
| 23.9203 | |
| 23.8454 | |
| 23.8440 | |
| 24.0855 | |
| 23.7422 | |
| 23.9162 | |
| 23.6777 | |
| 23.8791 | |
| 23.8735 | |
| 23.4815 | |
| 23.8650 | |
| 23.8508 | |
| 23.5898 | |
| 23.5866 | |
| 23.3603 | |
| 23.5198 | |
| 23.3793 | |
| 23.3430 | |
| 23.8771 | |
| 24.0371 | |
| 24.1985 | |
| 24.4055 | |
| 24.4322 | |
| 24.7181 | |
| 24.5217 | |
| 24.0252 | |
| 24.2953 | |
| 24.1548 | |
| 24.0430 | |
| 24.6996 | |
| 24.8272 | |
| 24.5787 | |
| 24.8811 | |
| 24.5398 | |
| 24.7070 | |
| 24.8032 | |
| 24.9958 | |
| 25.2018 | |
| 25.3324 | |
| 25.1341 | |
| 25.2568 | |
| 25.6999 | |
| 25.4753 | |
| 25.2520 | |
| 25.4448 | |
| 25.4170 | |
| 25.5200 | |
| 25.2875 | |
| 25.4487 | |
| 25.2388 | |
| 25.4820 | |
| 25.4143 | |
| 24.9686 | |
| 25.2917 | |
| 25.2269 | |
| 25.2660 | |
| 25.4469 | |
| 25.4528 | |
| 25.5171 | |
| 25.5232 | |
| 25.5783 | |
| 25.5361 | |
| 25.6498 | |
| 25.5843 | |
| 25.6905 | |
| 25.7160 | |
| 25.7090 | |
| 25.6569 | |
| 25.5622 | |
| 25.3863 | |
| 25.5600 | |
| 25.4234 | |
| 25.4163 | |
| 25.3227 | |
| 25.3889 | |
| 25.3904 | |
| 25.4472 | |
| 25.2417 | |
| 25.2826 | |
| 25.2935 | |
| 25.3433 | |
| 25.3540 | |
| 25.3807 | |
| 25.2872 | |
| 25.2034 | |
| 24.8503 | |
| 24.8923 | |
| 25.1211 | |
| 25.2667 | |
| 25.3094 | |
| 25.2884 | |
| 25.4226 | |
| 25.3662 | |
| 25.3012 | |
| 25.5411 | |
| 25.5184 | |
| 25.6341 | |
| 25.4618 | |
| 25.4356 | |
| 25.4555 | |
| 25.4054 | |
| 25.3680 | |
| 25.2951 | |
| 25.3535 | |
| 25.2631 | |
| 25.2441 | |
| 25.1905 | |
| 25.3625 | |
| 25.3425 | |
| 25.4953 | |
| 25.2111 | |
| 25.1719 | |
| 25.1533 | |
| 25.4790 | |
| 25.4356 | |
| 25.3443 | |
| 25.3550 | |
| 25.4298 | |
| 25.4144 | |
| 25.2994 | |
| 25.0454 | |
| 25.0315 | |
| 24.9947 | |
| 24.0771 | |
| 24.9006 | |
| 24.6534 | |
| 24.5925 | |
| 24.5482 | |
| 24.1606 | |
| 23.9970 | |
| 24.0895 | |
| 24.3699 | |
| 24.2514 | |
| 24.3909 | |
| 24.0333 | |
| 22.5415 | |
| 22.6720 | |
| 22.5460 | |
| 22.6754 | |
| 22.6998 | |
| 22.8721 | |
| 22.7291 | |
| 22.5688 | |
| 22.6918 | |
| 22.6991 | |
| 22.6803 | |
| 22.8118 | |
| 22.8800 | |
| 22.9275 | |
| 22.8325 | |
| 22.7669 | |
| 22.5485 | |
| 22.6402 | |
| 22.5878 | |
| 22.6949 | |
| 22.6013 | |
| 22.8135 | |
| 22.7941 | |
| 22.7616 | |
| 23.1449 | |
| 22.9136 | |
| 23.1772 | |
| 23.3318 | |
| 23.2943 | |
| 22.7051 | |
| 23.5951 | |
| 23.8824 | |
| 24.1243 | |
| 24.1343 | |
| 24.1817 | |
| 24.2237 | |
| 24.0551 | |
| 24.2972 | |
| 24.1393 | |
| 24.1428 | |
| 24.7059 | |
| 23.9144 | |
| 24.4043 | |
| 24.3650 | |
| 24.9276 | |
| 25.2359 | |
| 25.6887 | |
| 27.0945 | |
| 27.0351 | |
| 26.7138 | |
| 25.6411 | |
| 26.8268 | |
| 26.3952 | |
| 26.4721 | |
| 26.5285 | |
| 26.5257 | |
| 26.3004 | |
| 26.8062 | |
| 27.0199 | |
| 27.0563 | |
| 27.2268 | |
| 27.1030 | |
| 27.0363 | |
| 27.2681 | |
| 27.0759 | |
| 27.2461 | |
| 27.2071 | |
| 27.2982 | |
| 27.3946 | |
| 27.3917 | |
| 27.4423 | |
| 27.4890 | |
| 27.2961 | |
| 27.2676 | |
| 27.2590 | |
| 27.0912 | |
| 26.9101 | |
| 26.8255 | |
| 27.1847 | |
| 26.9980 | |
| 27.0674 | |
| 26.9128 | |
| 26.8847 | |
| 26.8927 | |
| 27.1153 | |
| 27.0759 | |
| 27.1059 | |
| 27.5337 | |
| 27.1684 | |
| 27.2114 | |
| 27.3389 | |
| 27.3110 | |
| 27.3232 | |
| 27.5830 | |
| 27.4628 | |
| 27.7071 | |
| 27.5373 | |
| 27.4322 | |
| 27.5517 | |
| 27.5894 | |
| 26.9695 | |
| 26.8382 | |
| 27.0120 | |
| 26.9814 | |
| 26.8571 | |
| 27.0448 | |
| 27.1086 | |
| 27.0341 | |
| 27.2940 | |
| 27.2348 | |
| 27.1598 | |
| 27.2938 | |
| 27.4447 | |
| 27.2868 | |
| 27.1186 | |
| 27.1696 | |
| 27.3111 | |
| 27.2341 | |
| 27.2643 | |
| 27.2410 | |
| 27.3515 | |
| 27.1546 | |
| 27.4285 | |
| 27.4991 | |
| 27.0292 | |
| 27.6630 | |
| 27.5955 | |
| 27.6738 | |
| 27.5378 | |
| 27.3251 | |
| 26.9218 | |
| 26.5389 | |
| 27.1158 | |
| 27.2685 | |
| 27.1114 | |
| 26.9444 | |
| 27.3000 | |
| 27.2181 | |
| 27.3338 | |
| 27.2171 | |
| 27.3691 | |
| 27.2594 | |
| 27.5499 | |
| 27.3839 | |
| 27.4058 | |
| 27.4386 | |
| 27.3455 | |
| 27.3776 | |
| 27.5557 | |
| 27.4520 | |
| 27.3142 | |
| 27.3467 | |
| 27.7022 | |
| 27.9836 | |
| 28.0243 | |
| 28.5700 | |
| 28.3369 | |
| 28.3937 | |
| 28.6060 | |
| 29.1308 | |
| 29.1392 | |
| 29.2916 | |
| 29.6441 | |
| 29.3203 | |
| 29.2498 | |
| 29.3352 | |
| 29.5205 | |
| 29.3759 | |
| 29.5418 | |
| 29.6517 | |
| 28.8762 | |
| 28.9614 | |
| 29.8804 | |
| 30.2732 | |
| 30.5318 | |
| 30.7716 | |
| 29.4634 | |
| 29.4889 | |
| 29.4101 | |
| 29.2581 | |
| 30.0752 | |
| 29.8915 | |
| 29.3573 | |
| 29.5954 | |
| 29.1182 | |
| 29.0765 | |
| 28.0321 | |
| 28.1746 | |
| 28.7907 | |
| 28.5891 | |
| 28.7252 | |
| 28.8293 | |
| 28.8699 | |
| 28.8613 | |
| 29.4776 | |
| 29.0036 | |
| 29.7755 | |
| 29.8710 | |
| 29.7793 | |
| 29.7934 | |
| 29.8119 | |
| 29.7906 | |
| 29.8478 | |
| 29.9052 | |
| 29.4166 | |
| 29.1917 | |
| 29.4932 | |
| 29.2421 | |
| 28.9032 | |
| 29.1696 | |
| 29.1109 | |
| 29.1133 | |
| 29.1743 | |
| 28.9329 | |
| 28.3121 | |
| 28.6255 | |
| 27.8312 | |
| 26.7142 | |
| 26.7631 | |
| 26.7940 | |
| 26.8502 | |
| 26.9851 | |
| 27.0719 | |
| 26.9223 | |
| 26.8023 | |
| 26.4482 | |
| 26.4256 | |
| 28.1930 | |
| 27.9526 | |
| 27.8127 | |
| 27.7962 | |
| 28.4897 | |
| 28.8124 | |
| 28.0342 | |
| 28.5974 | |
| 28.2103 | |
| 25.9410 | |
| 25.5923 | |
| 25.4992 | |
| 25.4420 | |
| 25.4585 | |
| 25.5017 | |
| 25.3820 | |
| 25.5038 | |
| 25.4672 | |
| 25.4993 | |
| 25.5018 | |
| 28.6857 | |
| 28.4245 | |
| 28.2049 | |
| 28.6058 | |
| 28.6105 | |
| 28.3631 | |
| 28.6496 | |
| 28.5870 | |
| 28.5599 | |
| 28.4594 | |
| 28.6297 | |
| 28.4933 | |
| 28.4606 | |
| 28.5686 | |
| 28.4705 | |
| 28.5980 | |
| 28.4374 | |
| 28.3462 | |
| 28.5129 | |
| 28.3541 | |
| 28.4419 | |
| 28.6271 | |
| 28.4562 | |
| 28.4273 | |
| 26.5295 | |
| 26.5193 | |
| 26.2380 | |
| 26.4965 | |
| 26.3525 | |
| 26.4234 | |
| 26.4723 | |
| 26.4417 | |
| 26.4730 | |
| 26.3609 | |
| 26.2689 | |
| 26.3222 | |
| 26.4833 | |
| 26.3612 | |
| 26.3654 | |
| 26.3652 | |
| 26.3616 | |
| 26.3656 | |
| 26.3708 | |
| 26.5007 | |
| 26.4595 | |
| 26.3346 | |
| 26.4634 | |
| 26.2987 | |
| 26.1963 | |
| 26.3011 | |
| 25.9025 | |
| 25.8565 | |
| 25.7200 | |
| 25.5423 | |
| 25.7333 | |
| 25.5077 | |
| 25.4731 | |
| 25.1114 | |
| 25.9009 | |
| 26.1294 | |
| 25.9413 | |
| 25.0197 | |
| 24.8028 | |
| 25.5014 | |
| 24.8897 | |
| 25.0444 | |
| 25.0492 | |
| 24.9972 | |
| 25.0456 | |
| 25.0753 | |
| 24.7499 | |
| 25.0518 | |
| 24.1081 | |
| 24.8696 | |
| 24.7476 | |
| 24.6479 | |
| 24.7000 | |
| 24.8528 | |
| 24.6605 | |
| 24.6465 | |
| 24.0041 | |
| 23.8942 | |
| 23.7394 | |
| 23.9418 | |
| 23.9807 | |
| 23.9156 | |
| 23.8602 | |
| 23.7517 | |
| 23.4162 | |
| 23.5411 | |
| 23.5157 | |
| 23.4207 | |
| 23.5483 | |
| 23.5461 | |
| 23.2005 | |
| 23.9024 | |
| 23.7601 | |
| 23.9016 | |
| 23.2092 | |
| 22.8995 | |
| 23.3067 | |
| 23.1010 | |
| 23.7787 | |
| 22.5748 | |
| 22.7835 | |
| 22.5890 | |
| 22.5862 | |
| 22.8395 | |
| 22.7370 | |
| 22.6818 | |
| 22.6865 | |
| 23.7362 | |
| 23.6581 | |
| 22.6641 | |
| 23.7345 | |
| 23.7469 | |
| 23.6718 | |
| 23.8274 | |
| 23.7091 | |
| 22.5674 | |
| 22.4929 | |
| 22.5949 | |
| 22.6950 | |
| 22.5977 | |
| 22.8205 | |
| 21.8796 | |
| 22.0690 | |
| 24.0018 | |
| 23.8852 | |
| 23.9160 | |
| 23.7665 | |
| 24.3629 | |
| 23.9702 | |
| 23.9142 | |
| 23.8050 | |
| 23.9554 | |
| 24.0963 | |
| 23.9562 | |
| 24.0829 | |
| 23.7642 | |
| 23.9966 | |
| 23.7564 | |
| 23.9548 | |
| 24.1538 | |
| 24.2150 | |
| 24.2141 | |
| 23.9007 | |
| 24.0287 | |
| 23.8731 | |
| 23.7499 | |
| 23.6900 | |
| 23.7902 | |
| 23.5326 | |
| 23.6888 | |
| 23.5130 | |
| 23.6579 | |
| 24.2785 | |
| 23.6100 | |
| 23.5882 | |
| 23.6668 | |
| 23.8544 | |
| 23.7105 | |
| 23.9314 | |
| 23.7807 | |
| 23.5711 | |
| 23.9663 | |
| 24.2352 | |
| 23.9307 | |
| 24.0453 | |
| 24.0656 | |
| 24.0920 | |
| 23.9980 | |
| 23.9176 | |
| 24.1742 | |
| 24.0149 | |
| 22.8034 | |
| 22.9406 | |
| 22.6532 | |
| 22.9570 | |
| 23.7924 |