Povijest dnevnih stopa AFN /KRW od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 afganistanski afgan = 33.3568 južnokorejski won
Minimalni na
1 afganistanski afgan = 10.0515 južnokorejski won
povijest Cijena KRW / AFN
Date | AFN/KRW |
| 19.0563 |
| 19.1473 |
| 19.2659 |
| 18.9834 |
| 18.7661 |
| 18.5418 |
| 18.6676 |
| 18.0886 |
| 18.3552 |
| 18.3188 |
| 18.0971 |
| 18.2243 |
| 17.8314 |
| 18.3532 |
| 18.5476 |
| 18.5982 |
| 18.6731 |
| 18.0793 |
| 18.4949 |
| 18.7415 |
| 18.9759 |
| 18.6041 |
| 18.5165 |
| 18.5030 |
| 18.1477 |
| 17.4790 |
| 18.3650 |
| 17.7833 |
| 18.0358 |
| 17.7862 |
| 17.2833 |
| 16.9620 |
| 16.7302 |
| 17.0491 |
| 17.9818 |
| 15.9314 |
| 15.7293 |
| 15.7442 |
| 15.3624 |
| 14.6753 |
| 14.7016 |
| 14.7083 |
| 14.9675 |
| 15.2635 |
| 15.3078 |
| 14.7244 |
| 14.7458 |
| 14.8853 |
| 15.1292 |
| 14.9813 |
| 15.1794 |
| 15.0638 |
| 15.5896 |
| 15.4888 |
| 15.1360 |
| 14.6603 |
| 14.6663 |
| 15.0228 |
| 14.5211 |
| 14.1566 |
| 13.9398 |
| 13.8077 |
| 13.8239 |
| 13.7910 |
| 14.0515 |
| 14.2355 |
| 14.5113 |
| 14.8794 |
| 15.0227 |
| 14.8273 |
| 15.3418 |
| 15.4943 |
| 15.0329 |
| 15.8612 |
| 16.4180 |
| 16.9001 |
| 16.4899 |
| 16.4323 |
| 16.1982 |
| 16.3218 |
| 15.6497 |
| 15.4900 |
| 15.3904 |
| 15.2437 |
| 15.1932 |
| 14.5976 |
| 14.3224 |
| 14.5387 |
| 14.5735 |
| 14.9938 |
| 14.8746 |
| 14.7742 |
| 14.3824 |
| 14.4757 |
| 14.5226 |
| 14.0993 |
| 13.9063 |
| 13.9001 |
| 14.6931 |
| 14.7495 |
| 14.7373 |
| 14.4372 |
| 13.8241 |
| 14.3300 |
| 13.8108 |
| 13.0904 |
| 13.0074 |
| 12.9571 |
| 12.5934 |
| 11.7963 |
| 11.3811 |
| 11.3632 |
| 11.3677 |
| 11.5247 |
| 11.4218 |
| 11.5560 |
| 11.4046 |
| 12.2509 |
| 12.3794 |
| 12.6528 |
| 12.9424 |
| 13.1758 |
| 12.9545 |
| 12.9351 |
| 13.2283 |
| 13.1824 |
| 13.2625 |
| 13.3683 |
| 13.8808 |
| 13.6702 |
| 13.3103 |
| 13.5430 |
| 13.5660 |
| 14.4184 |
| 14.3756 |
| 14.3887 |
| 14.3766 |
| 14.5066 |
| 14.0790 |
| 14.2212 |
| 14.2986 |
| 14.3897 |
| 14.2018 |
| 14.1532 |
| 14.1402 |
| 14.3631 |
| 14.6803 |
| 14.4443 |
| 14.4246 |
| 14.3004 |
| 14.3826 |
| 14.5032 |
| 14.3843 |
| 14.6622 |
| 14.5607 |
| 14.5957 |
| 14.7066 |
| 14.2444 |
| 14.4034 |
| 14.2616 |
| 14.4738 |
| 14.4744 |
| 14.2838 |
| 14.1076 |
| 14.2261 |
| 14.0394 |
| 14.1890 |
| 14.2948 |
| 14.1962 |
| 14.1085 |
| 14.4064 |
| 14.4675 |
| 14.3772 |
| 14.5428 |
| 14.7388 |
| 14.7285 |
| 14.8310 |
| 14.9569 |
| 15.0526 |
| 15.1413 |
| 15.1742 |
| 15.3884 |
| 15.4645 |
| 15.4401 |
| 15.4103 |
| 15.3421 |
| 15.4357 |
| 15.5254 |
| 15.5266 |
| 15.5877 |
| 15.6020 |
| 15.4575 |
| 15.5382 |
| 15.6661 |
| 15.6360 |
| 15.4717 |
| 15.9460 |
| 16.1821 |
| 16.0266 |
| 16.0549 |
| 16.0557 |
| 16.0456 |
| 16.0699 |
| 15.8680 |
| 16.0825 |
| 15.9822 |
| 16.5653 |
| 16.2455 |
| 15.7993 |
| 15.7132 |
| 15.8369 |
| 15.4172 |
| 15.3938 |
| 15.2873 |
| 15.3336 |
| 15.0416 |
| 14.9119 |
| 15.1232 |
| 14.8641 |
| 14.8192 |
| 14.8376 |
| 15.1359 |
| 15.0354 |
| 14.9004 |
| 14.9097 |
| 14.8729 |
| 14.8653 |
| 14.9139 |
| 14.9738 |
| 15.1447 |
| 15.2997 |
| 15.2652 |
| 15.2593 |
| 15.1309 |
| 15.2077 |
| 15.5771 |
| 15.4577 |
| 15.4618 |
| 15.5077 |
| 15.5486 |
| 14.8908 |
| 14.6850 |
| 14.7152 |
| 14.6678 |
| 14.2198 |
| 14.3020 |
| 14.8111 |
| 14.9153 |
| 14.8608 |
| 14.7551 |
| 15.0554 |
| 15.1748 |
| 14.9823 |
| 14.9480 |
| 14.6947 |
| 14.6304 |
| 14.8639 |
| 14.9294 |
| 15.0076 |
| 14.8815 |
| 15.0046 |
| 14.9611 |
| 14.9647 |
| 14.9224 |
| 15.0900 |
| 14.9685 |
| 14.8369 |
| 14.9459 |
| 14.9026 |
| 14.7807 |
| 14.7588 |
| 15.0009 |
| 14.8873 |
| 14.9359 |
| 14.6159 |
| 14.8599 |
| 14.8246 |
| 15.0053 |
| 14.9185 |
| 15.2048 |
| 14.9175 |
| 14.9686 |
| 14.9272 |
| 14.7226 |
| 14.7434 |
| 14.8134 |
| 15.2879 |
| 15.1326 |
| 15.1693 |
| 15.3670 |
| 15.6282 |
| 15.5873 |
| 15.4488 |
| 15.4425 |
| 15.5571 |
| 15.1798 |
| 15.2162 |
| 15.5770 |
| 15.4313 |
| 15.0620 |
| 15.0254 |
| 14.9884 |
| 15.0396 |
| 15.0255 |
| 15.2773 |
| 15.2191 |
| 15.3788 |
| 15.2342 |
| 15.3588 |
| 15.3781 |
| 15.5104 |
| 15.4436 |
| 15.3432 |
| 15.5287 |
| 15.4862 |
| 15.3645 |
| 15.6649 |
| 15.7202 |
| 15.4076 |
| 15.3521 |
| 15.1145 |
| 15.3764 |
| 15.3330 |
| 15.5176 |
| 15.6101 |
| 15.7776 |
| 15.8007 |
| 15.8465 |
| 15.9673 |
| 16.3236 |
| 16.2938 |
| 16.4171 |
| 16.5661 |
| 16.5336 |
| 16.7649 |
| 16.7334 |
| 16.5453 |
| 16.4587 |
| 16.4775 |
| 16.5395 |
| 16.3718 |
| 16.6607 |
| 16.6322 |
| 16.4552 |
| 16.5217 |
| 16.2338 |
| 16.5268 |
| 16.8404 |
| 16.8787 |
| 16.6513 |
| 16.7036 |
| 16.5739 |
| 16.3424 |
| 16.4352 |
| 16.3693 |
| 16.3778 |
| 16.6971 |
| 16.7968 |
| 16.7549 |
| 16.8323 |
| 16.9679 |
| 16.5489 |
| 16.6368 |
| 16.6753 |
| 17.1794 |
| 17.2805 |
| 16.9710 |
| 17.1513 |
| 17.2102 |
| 16.9616 |
| 17.4948 |
| 17.4197 |
| 17.6721 |
| 17.9788 |
| 17.9675 |
| 18.0420 |
| 17.8681 |
| 17.5182 |
| 17.4953 |
| 17.5367 |
| 17.6583 |
| 17.7960 |
| 17.3367 |
| 17.3298 |
| 17.1704 |
| 17.2969 |
| 16.8756 |
| 16.7180 |
| 16.5423 |
| 16.7905 |
| 16.6504 |
| 16.0286 |
| 16.7820 |
| 16.6391 |
| 16.3246 |
| 16.3788 |
| 16.1267 |
| 16.5425 |
| 16.5231 |
| 16.8016 |
| 16.7856 |
| 17.1387 |
| 16.7950 |
| 16.8069 |
| 17.0719 |
| 17.1741 |
| 17.2988 |
| 17.0936 |
| 17.0056 |
| 16.7062 |
| 16.7137 |
| 16.8185 |
| 16.8446 |
| 16.7146 |
| 17.0334 |
| 17.0773 |
| 17.5510 |
| 17.5991 |
| 18.0183 |
| 17.7691 |
| 17.5575 |
| 17.5078 |
| 17.6203 |
| 17.5013 |
| 17.6964 |
| 17.5048 |
| 17.1705 |
| 17.3662 |
| 17.5037 |
| 17.7640 |
| 17.4414 |
| 17.2723 |
| 17.0370 |
| 17.7046 |
| 17.6979 |
| 17.5733 |
| 17.5746 |
| 17.4965 |
| 17.8161 |
| 18.1824 |
| 18.7143 |
| 18.3148 |
| 18.5643 |
| 19.0779 |
| 18.2342 |
| 18.7099 |
| 18.5304 |
| 18.6035 |
| 19.0039 |
| 19.0708 |
| 19.0576 |
| 18.7748 |
| 18.5895 |
| 18.4622 |
| 18.6677 |
| 18.9496 |
| 19.0479 |
| 18.8358 |
| 18.6494 |
| 18.3199 |
| 18.6476 |
| 18.5860 |
| 18.5381 |
| 18.6962 |
| 18.9629 |
| 18.7506 |
| 19.1356 |
| 19.2533 |
| 19.6248 |
| 19.3063 |
| 19.2027 |
| 19.3366 |
| 19.1738 |
| 19.1168 |
| 19.2175 |
| 18.8526 |
| 18.7105 |
| 18.7831 |
| 19.1040 |
| 18.8591 |
| 18.9100 |
| 19.0140 |
| 19.2703 |
| 19.2046 |
| 19.1744 |
| 18.9504 |
| 18.7741 |
| 18.7208 |
| 18.2302 |
| 18.3824 |
| 18.7986 |
| 18.7328 |
| 18.4884 |
| 18.3114 |
| 18.2413 |
| 18.1481 |
| 18.0068 |
| 18.1319 |
| 18.1533 |
| 18.3107 |
| 18.4164 |
| 18.2505 |
| 18.2365 |
| 17.7466 |
| 17.5378 |
| 17.6614 |
| 17.8009 |
| 17.7351 |
| 17.7766 |
| 17.8760 |
| 17.9443 |
| 18.0305 |
| 18.0099 |
| 18.0924 |
| 18.2815 |
| 18.3433 |
| 18.3420 |
| 18.5283 |
| 18.6646 |
| 19.0148 |
| 18.8141 |
| 18.6826 |
| 18.7870 |
| 18.9644 |
| 18.6497 |
| 19.0142 |
| 19.2018 |
| 18.8751 |
| 18.9827 |
| 18.8365 |
| 18.9706 |
| 18.7349 |
| 18.7387 |
| 18.3860 |
| 18.1395 |
| 18.4582 |
| 18.6838 |
| 18.5177 |
| 18.6048 |
| 18.7196 |
| 18.6623 |
| 18.7943 |
| 18.9602 |
| 19.0366 |
| 19.0063 |
| 19.2138 |
| 19.2595 |
| 19.3677 |
| 19.6333 |
| 19.8396 |
| 19.8473 |
| 19.9719 |
| 19.9464 |
| 19.7471 |
| 19.8233 |
| 20.1489 |
| 20.6395 |
| 20.6389 |
| 21.1905 |
| 20.6379 |
| 20.6216 |
| 20.7886 |
| 20.8332 |
| 20.7126 |
| 20.6770 |
| 20.6507 |
| 20.6429 |
| 20.9427 |
| 20.9643 |
| 21.3983 |
| 20.8102 |
| 20.8509 |
| 20.9515 |
| 20.5578 |
| 20.7553 |
| 20.6833 |
| 20.8420 |
| 21.2999 |
| 21.2744 |
| 21.1606 |
| 20.6827 |
| 20.5280 |
| 20.7053 |
| 20.8386 |
| 20.8319 |
| 20.8813 |
| 21.0007 |
| 20.8059 |
| 20.8542 |
| 20.7271 |
| 20.6333 |
| 21.1334 |
| 21.2159 |
| 21.3935 |
| 21.5509 |
| 21.6555 |
| 21.9047 |
| 22.4822 |
| 22.5524 |
| 23.3083 |
| 23.4041 |
| 23.4378 |
| 23.5216 |
| 23.3548 |
| 23.3348 |
| 23.5112 |
| 23.7618 |
| 23.7960 |
| 23.6372 |
| 23.6886 |
| 24.1015 |
| 23.9557 |
| 24.2194 |
| 24.4592 |
| 24.4343 |
| 24.1791 |
| 23.8577 |
| 23.5703 |
| 23.3938 |
| 23.6797 |
| 23.5466 |
| 23.5399 |
| 23.3920 |
| 23.5710 |
| 23.2199 |
| 23.3000 |
| 23.1227 |
| 23.3685 |
| 22.7874 |
| 22.7649 |
| 24.2881 |
| 24.3947 |
| 24.3844 |
| 24.8841 |
| 25.0806 |
| 25.2073 |
| 25.1599 |
| 25.6231 |
| 25.2072 |
| 23.3256 |
| 23.8653 |
| 23.6713 |
| 23.2958 |
| 23.1467 |
| 22.9902 |
| 23.4665 |
| 23.7344 |
| 24.1282 |
| 24.4711 |
| 24.4311 |
| 26.4036 |
| 24.8579 |
| 24.6586 |
| 24.9816 |
| 25.1366 |
| 25.0529 |
| 25.2043 |
| 24.4053 |
| 24.5090 |
| 24.6629 |
| 24.5725 |
| 24.7160 |
| 25.2152 |
| 25.2157 |
| 25.2127 |
| 25.0925 |
| 25.0875 |
| 25.5070 |
| 25.3917 |
| 25.1334 |
| 24.8013 |
| 25.1347 |
| 25.3397 |
| 25.2564 |
| 25.2949 |
| 25.8649 |
| 26.0739 |
| 26.1769 |
| 25.8831 |
| 26.1449 |
| 25.9768 |
| 26.1572 |
| 25.6637 |
| 26.0309 |
| 26.0418 |
| 25.9209 |
| 26.2553 |
| 26.1296 |
| 26.7178 |
| 26.8303 |
| 26.5924 |
| 26.3940 |
| 26.9935 |
| 26.2742 |
| 26.3837 |
| 25.8808 |
| 25.9750 |
| 25.9260 |
| 25.5838 |
| 26.0014 |
| 25.6536 |
| 26.1315 |
| 26.3878 |
| 26.1920 |
| 26.5264 |
| 26.7258 |
| 26.4648 |
| 26.3322 |
| 26.6676 |
| 26.9534 |
| 27.3017 |
| 26.7534 |
| 26.4241 |
| 27.5830 |
| 26.4076 |
| 25.9050 |
| 26.9406 |
| 27.0789 |
| 26.7148 |
| 26.6650 |
| 25.0013 |
| 24.6137 |
| 23.5947 |
| 23.9487 |
| 24.2068 |
| 24.2045 |
| 24.3664 |
| 24.6842 |
| 24.6670 |
| 24.6353 |
| 23.9468 |
| 24.1889 |
| 23.9533 |
| 24.3940 |
| 24.6580 |
| 24.6337 |
| 23.9685 |
| 23.4592 |
| 23.0426 |
| 23.7034 |
| 24.0497 |
| 24.4040 |
| 23.8221 |
| 23.7472 |
| 23.6693 |
| 24.2849 |
| 24.2813 |
| 24.4636 |
| 24.0689 |
| 23.7611 |
| 23.9018 |
| 23.8792 |
| 24.6691 |
| 23.8618 |
| 24.0873 |
| 24.4552 |
| 24.7434 |
| 25.1319 |
| 24.9910 |
| 25.2628 |
| 24.7036 |
| 25.6248 |
| 26.0911 |
| 25.2217 |
| 27.4799 |
| 26.7972 |
| 26.9895 |
| 26.9753 |
| 26.4642 |
| 24.9122 |
| 24.7404 |
| 24.9523 |
| 25.2342 |
| 24.8035 |
| 25.4301 |
| 26.0164 |
| 25.8646 |
| 28.0793 |
| 27.6229 |
| 29.4582 |
| 29.1432 |
| 30.6132 |
| 32.8902 |
| 33.3568 |
| 31.5091 |
| 30.2221 |
| 29.3395 |
| 29.5266 |
| 29.8051 |
| 28.3748 |
| 28.8162 |
| 27.4198 |
| 27.0565 |
| 27.8573 |
| 29.3092 |
| 30.9907 |
| 30.7482 |
| 31.7940 |
| 30.1342 |
| 28.0447 |
| 26.6547 |
| 30.5066 |
| 27.9294 |
| 26.1742 |
| 27.1169 |
| 25.2444 |
| 24.7814 |
| 23.7968 |
| 22.9472 |
| 23.7066 |
| 23.0971 |
| 22.3320 |
| 22.0801 |
| 21.6983 |
| 21.5081 |
| 21.9352 |
| 21.7635 |
| 22.5391 |
| 22.6518 |
| 22.4938 |
| 22.5602 |
| 22.3512 |
| 22.1767 |
| 22.7793 |
| 22.6431 |
| 21.6854 |
| 20.9366 |
| 20.6892 |
| 20.6767 |
| 21.1133 |