Historyczny afgani / won południowokoreański

Historia stawek dziennych AFN /KRW ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 33.3568 won południowokoreański

minimum na

1 afgani = 10.0515 won południowokoreański

Cena Historia KRW / AFN

Date AFN/KRW
22.0245
22.5274
23.8908
24.0995
24.3411
24.0350
24.2725
24.1983
24.2526
23.8931
23.3289
23.2606
23.7741
23.0630
23.0928
23.1538
24.0814
23.7833
23.6573
23.2694
23.0677
22.9990
22.6964
22.2830
22.0249
21.8497
22.4812
22.2126
21.9834
21.9208
22.3930
22.3753
22.2301
22.2398
22.3355
22.4165
21.9436
20.6226
21.8036
21.3511
21.6129
20.6825
20.5050
20.3572
20.1393
20.1922
20.3744
20.1803
20.0371
20.1957
19.8540
20.0928
19.8114
19.9776
19.7718
19.1858
19.3285
19.3867
19.3723
19.8395
19.5741
19.7956
19.6809
19.2353
20.2173
19.8972
19.5758
20.5344
20.7595
20.8018
20.2966
20.0112
19.9571
19.6416
19.6687
19.6339
19.5075
19.0154
19.6543
20.8393
20.8714
20.9402
20.6836
20.5196
20.7137
20.6606
20.5752
20.5280
20.6207
20.5099
20.7950
21.0124
20.0779
19.6113
19.3348
19.4524
18.9911
19.1076
18.9894
18.7194
18.7622
19.4184
19.5554
19.4738
19.6245
19.7408
19.4559
19.5377
19.7107
19.5572
19.5661
19.3282
18.9616
18.9236
18.9402
18.9058
19.0563
19.1473
19.2659
18.9834
18.7661
18.5418
18.6676
18.0886
18.3552
18.3188
18.0971
18.2243
17.8314
18.3532
18.5476
18.5982
18.6731
18.0793
18.4949
18.7415
18.9759
18.6041
18.5165
18.5030
18.1477
17.4790
18.3650
17.7833
18.0358
17.7862
17.2833
16.9620
16.7302
17.0491
17.9818
15.9314
15.7293
15.7442
15.3624
14.6753
14.7016
14.7083
14.9675
15.2635
15.3078
14.7244
14.7458
14.8853
15.1292
14.9813
15.1794
15.0638
15.5896
15.4888
15.1360
14.6603
14.6663
15.0228
14.5211
14.1566
13.9398
13.8077
13.8239
13.7910
14.0515
14.2355
14.5113
14.8794
15.0227
14.8273
15.3418
15.4943
15.0329
15.8612
16.4180
16.9001
16.4899
16.4323
16.1982
16.3218
15.6497
15.4900
15.3904
15.2437
15.1932
14.5976
14.3224
14.5387
14.5735
14.9938
14.8746
14.7742
14.3824
14.4757
14.5226
14.0993
13.9063
13.9001
14.6931
14.7495
14.7373
14.4372
13.8241
14.3300
13.8108
13.0904
13.0074
12.9571
12.5934
11.7963
11.3811
11.3632
11.3677
11.5247
11.4218
11.5560
11.4046
12.2509
12.3794
12.6528
12.9424
13.1758
12.9545
12.9351
13.2283
13.1824
13.2625
13.3683
13.8808
13.6702
13.3103
13.5430
13.5660
14.4184
14.3756
14.3887
14.3766
14.5066
14.0790
14.2212
14.2986
14.3897
14.2018
14.1532
14.1402
14.3631
14.6803
14.4443
14.4246
14.3004
14.3826
14.5032
14.3843
14.6622
14.5607
14.5957
14.7066
14.2444
14.4034
14.2616
14.4738
14.4744
14.2838
14.1076
14.2261
14.0394
14.1890
14.2948
14.1962
14.1085
14.4064
14.4675
14.3772
14.5428
14.7388
14.7285
14.8310
14.9569
15.0526
15.1413
15.1742
15.3884
15.4645
15.4401
15.4103
15.3421
15.4357
15.5254
15.5266
15.5877
15.6020
15.4575
15.5382
15.6661
15.6360
15.4717
15.9460
16.1821
16.0266
16.0549
16.0557
16.0456
16.0699
15.8680
16.0825
15.9822
16.5653
16.2455
15.7993
15.7132
15.8369
15.4172
15.3938
15.2873
15.3336
15.0416
14.9119
15.1232
14.8641
14.8192
14.8376
15.1359
15.0354
14.9004
14.9097
14.8729
14.8653
14.9139
14.9738
15.1447
15.2997
15.2652
15.2593
15.1309
15.2077
15.5771
15.4577
15.4618
15.5077
15.5486
14.8908
14.6850
14.7152
14.6678
14.2198
14.3020
14.8111
14.9153
14.8608
14.7551
15.0554
15.1748
14.9823
14.9480
14.6947
14.6304
14.8639
14.9294
15.0076
14.8815
15.0046
14.9611
14.9647
14.9224
15.0900
14.9685
14.8369
14.9459
14.9026
14.7807
14.7588
15.0009
14.8873
14.9359
14.6159
14.8599
14.8246
15.0053
14.9185
15.2048
14.9175
14.9686
14.9272
14.7226
14.7434
14.8134
15.2879
15.1326
15.1693
15.3670
15.6282
15.5873
15.4488
15.4425
15.5571
15.1798
15.2162
15.5770
15.4313
15.0620
15.0254
14.9884
15.0396
15.0255
15.2773
15.2191
15.3788
15.2342
15.3588
15.3781
15.5104
15.4436
15.3432
15.5287
15.4862
15.3645
15.6649
15.7202
15.4076
15.3521
15.1145
15.3764
15.3330
15.5176
15.6101
15.7776
15.8007
15.8465
15.9673
16.3236
16.2938
16.4171
16.5661
16.5336
16.7649
16.7334
16.5453
16.4587
16.4775
16.5395
16.3718
16.6607
16.6322
16.4552
16.5217
16.2338
16.5268
16.8404
16.8787
16.6513
16.7036
16.5739
16.3424
16.4352
16.3693
16.3778
16.6971
16.7968
16.7549
16.8323
16.9679
16.5489
16.6368
16.6753
17.1794
17.2805
16.9710
17.1513
17.2102
16.9616
17.4948
17.4197
17.6721
17.9788
17.9675
18.0420
17.8681
17.5182
17.4953
17.5367
17.6583
17.7960
17.3367
17.3298
17.1704
17.2969
16.8756
16.7180
16.5423
16.7905
16.6504
16.0286
16.7820
16.6391
16.3246
16.3788
16.1267
16.5425
16.5231
16.8016
16.7856
17.1387
16.7950
16.8069
17.0719
17.1741
17.2988
17.0936
17.0056
16.7062
16.7137
16.8185
16.8446
16.7146
17.0334
17.0773
17.5510
17.5991
18.0183
17.7691
17.5575
17.5078
17.6203
17.5013
17.6964
17.5048
17.1705
17.3662
17.5037
17.7640
17.4414
17.2723
17.0370
17.7046
17.6979
17.5733
17.5746
17.4965
17.8161
18.1824
18.7143
18.3148
18.5643
19.0779
18.2342
18.7099
18.5304
18.6035
19.0039
19.0708
19.0576
18.7748
18.5895
18.4622
18.6677
18.9496
19.0479
18.8358
18.6494
18.3199
18.6476
18.5860
18.5381
18.6962
18.9629
18.7506
19.1356
19.2533
19.6248
19.3063
19.2027
19.3366
19.1738
19.1168
19.2175
18.8526
18.7105
18.7831
19.1040
18.8591
18.9100
19.0140
19.2703
19.2046
19.1744
18.9504
18.7741
18.7208
18.2302
18.3824
18.7986
18.7328
18.4884
18.3114
18.2413
18.1481
18.0068
18.1319
18.1533
18.3107
18.4164
18.2505
18.2365
17.7466
17.5378
17.6614
17.8009
17.7351
17.7766
17.8760
17.9443
18.0305
18.0099
18.0924
18.2815
18.3433
18.3420
18.5283
18.6646
19.0148
18.8141
18.6826
18.7870
18.9644
18.6497
19.0142
19.2018
18.8751
18.9827
18.8365
18.9706
18.7349
18.7387
18.3860
18.1395
18.4582
18.6838
18.5177
18.6048
18.7196
18.6623
18.7943
18.9602
19.0366
19.0063
19.2138
19.2595
19.3677
19.6333
19.8396
19.8473
19.9719
19.9464
19.7471
19.8233
20.1489
20.6395
20.6389
21.1905
20.6379
20.6216
20.7886
20.8332
20.7126
20.6770
20.6507
20.6429
20.9427
20.9643
21.3983
20.8102
20.8509
20.9515
20.5578
20.7553
20.6833
20.8420
21.2999
21.2744
21.1606
20.6827
20.5280
20.7053
20.8386
20.8319
20.8813
21.0007
20.8059
20.8542
20.7271
20.6333
21.1334
21.2159
21.3935
21.5509
21.6555
21.9047
22.4822
22.5524
23.3083
23.4041
23.4378
23.5216
23.3548
23.3348
23.5112
23.7618
23.7960
23.6372
23.6886
24.1015
23.9557
24.2194
24.4592
24.4343
24.1791
23.8577
23.5703
23.3938
23.6797
23.5466
23.5399
23.3920
23.5710
23.2199
23.3000
23.1227
23.3685
22.7874
22.7649
24.2881
24.3947
24.3844
24.8841
25.0806
25.2073
25.1599
25.6231
25.2072
23.3256
23.8653
23.6713
23.2958
23.1467
22.9902
23.4665
23.7344
24.1282
24.4711
24.4311
26.4036
24.8579
24.6586
24.9816
25.1366
25.0529
25.2043
24.4053
24.5090
24.6629
24.5725
24.7160
25.2152
25.2157
25.2127
25.0925
25.0875
25.5070
25.3917
25.1334
24.8013
25.1347
25.3397
25.2564
25.2949
25.8649
26.0739
26.1769
25.8831
26.1449
25.9768
26.1572
25.6637
26.0309
26.0418
25.9209
26.2553
26.1296
26.7178
26.8303
26.5924
26.3940
26.9935
26.2742
26.3837
25.8808
25.9750
25.9260
25.5838
26.0014
25.6536
26.1315
26.3878
26.1920
26.5264
26.7258
26.4648
26.3322
26.6676
26.9534
27.3017
26.7534
26.4241
27.5830
26.4076
25.9050
26.9406
27.0789
26.7148
26.6650
25.0013
24.6137
23.5947
23.9487
24.2068
24.2045
24.3664
24.6842
24.6670
24.6353
23.9468
24.1889
23.9533
24.3940
24.6580
24.6337
23.9685
23.4592
23.0426
23.7034
24.0497
24.4040
23.8221
23.7472
23.6693
24.2849
24.2813
24.4636
24.0689
23.7611
23.9018
23.8792
24.6691
23.8618
24.0873
24.4552
24.7434
25.1319
24.9910
25.2628
24.7036
25.6248
26.0911
25.2217
27.4799
26.7972
26.9895
26.9753
26.4642
24.9122
24.7404
24.9523
25.2342
24.8035
25.4301
26.0164
25.8646
28.0793
27.6229
29.4582
29.1432
30.6132
32.8902
33.3568
31.5091
30.2221
29.3395
29.5266
29.8051
28.3748
28.8162
27.4198
27.0565
27.8573
29.3092
30.9907
30.7482
31.7940
30.1342
28.0447
26.6547
30.5066
27.9294
26.1742
27.1169
25.2444
24.7814
23.7968
22.9472
23.7066
23.0971
22.3320
22.0801
21.6983
21.5081
21.9352
21.7635
22.5391
22.6518
22.4938
22.5602
22.3512
22.1767
22.7793
22.6431
21.6854
20.9366
20.6892
20.6767
21.1133