Povijest dnevnih stopa AFN /SDG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 afganistanski afgan = 48.4975 sudanska funta
Minimalni na
1 afganistanski afgan = 0.0412 sudanska funta
povijest Cijena SDG / AFN
Date | AFN/SDG |
| 8.1286 |
| 8.1331 |
| 8.1318 |
| 8.2113 |
| 8.3110 |
| 8.3176 |
| 8.1802 |
| 8.0828 |
| 8.2897 |
| 8.2632 |
| 8.1478 |
| 8.2388 |
| 8.0267 |
| 8.2698 |
| 8.3210 |
| 8.4649 |
| 8.5525 |
| 8.4846 |
| 8.5750 |
| 8.6388 |
| 8.6733 |
| 8.5404 |
| 8.5708 |
| 7.8402 |
| 8.2653 |
| 8.0694 |
| 8.1902 |
| 7.9629 |
| 8.0403 |
| 7.9395 |
| 7.6529 |
| 7.6170 |
| 7.6013 |
| 7.7411 |
| 8.1896 |
| 7.2396 |
| 7.0497 |
| 7.0843 |
| 7.0640 |
| 6.9055 |
| 6.9039 |
| 6.9895 |
| 6.9145 |
| 7.0274 |
| 7.0629 |
| 6.9000 |
| 6.8970 |
| 6.8716 |
| 6.8576 |
| 6.8512 |
| 6.8297 |
| 6.8308 |
| 6.9584 |
| 6.7795 |
| 6.8912 |
| 6.7213 |
| 6.6991 |
| 6.7156 |
| 6.5579 |
| 6.4986 |
| 6.4641 |
| 6.5292 |
| 6.4778 |
| 6.4640 |
| 6.5006 |
| 6.4054 |
| 6.5192 |
| 6.5042 |
| 6.5690 |
| 6.4632 |
| 6.5032 |
| 6.4894 |
| 6.4639 |
| 6.4708 |
| 6.5872 |
| 6.6667 |
| 6.5499 |
| 6.5611 |
| 6.5367 |
| 6.5879 |
| 6.4998 |
| 6.4833 |
| 6.4946 |
| 6.5399 |
| 6.4450 |
| 6.3291 |
| 6.2810 |
| 5.0751 |
| 5.0753 |
| 5.1883 |
| 5.1784 |
| 5.2042 |
| 5.1033 |
| 5.1065 |
| 5.1314 |
| 5.1181 |
| 5.1200 |
| 4.9587 |
| 5.2079 |
| 5.2462 |
| 5.2037 |
| 5.1619 |
| 5.0713 |
| 5.1628 |
| 5.0095 |
| 4.8552 |
| 4.8394 |
| 4.7987 |
| 4.6502 |
| 4.3131 |
| 4.1927 |
| 4.1739 |
| 4.1508 |
| 4.2169 |
| 4.2110 |
| 4.2476 |
| 4.2099 |
| 4.5397 |
| 4.5528 |
| 2.3912 |
| 4.7949 |
| 4.8222 |
| 4.8460 |
| 4.8781 |
| 4.9193 |
| 4.8666 |
| 4.9366 |
| 4.9991 |
| 5.1557 |
| 5.1492 |
| 5.1041 |
| 5.1490 |
| 5.1717 |
| 5.5228 |
| 5.5966 |
| 5.5839 |
| 5.5633 |
| 5.6212 |
| 5.5164 |
| 5.6926 |
| 5.6877 |
| 5.5901 |
| 5.5100 |
| 5.4493 |
| 5.3537 |
| 5.2749 |
| 5.2778 |
| 5.2458 |
| 4.9949 |
| 4.9204 |
| 4.9259 |
| 4.9227 |
| 4.8649 |
| 4.9450 |
| 4.9203 |
| 4.8915 |
| 4.8905 |
| 4.8902 |
| 0.7152 |
| 0.7148 |
| 0.7150 |
| 0.7153 |
| 0.7160 |
| 0.7069 |
| 0.7168 |
| 0.7144 |
| 0.7152 |
| 0.7155 |
| 0.7185 |
| 0.7196 |
| 0.7180 |
| 0.7188 |
| 0.7185 |
| 0.7183 |
| 0.7192 |
| 0.7188 |
| 0.7193 |
| 0.7199 |
| 0.7197 |
| 0.7176 |
| 0.7204 |
| 0.7201 |
| 0.7203 |
| 0.7187 |
| 0.7167 |
| 0.7165 |
| 0.7199 |
| 0.7198 |
| 0.7182 |
| 0.7177 |
| 0.7167 |
| 0.7165 |
| 0.7164 |
| 0.7163 |
| 0.7147 |
| 0.7151 |
| 0.7210 |
| 0.7211 |
| 0.7237 |
| 0.7257 |
| 0.7261 |
| 0.7262 |
| 0.7292 |
| 0.7223 |
| 0.7259 |
| 0.7213 |
| 0.7269 |
| 0.7279 |
| 0.7274 |
| 0.7227 |
| 0.6920 |
| 0.6724 |
| 0.6552 |
| 0.6286 |
| 0.5896 |
| 0.5864 |
| 0.5823 |
| 0.5848 |
| 0.5796 |
| 0.5752 |
| 0.5729 |
| 0.5740 |
| 0.5726 |
| 0.5728 |
| 0.5766 |
| 0.5754 |
| 0.5766 |
| 0.5761 |
| 0.5767 |
| 0.5773 |
| 0.5765 |
| 0.5760 |
| 0.5768 |
| 0.5765 |
| 0.5748 |
| 0.5788 |
| 0.5755 |
| 0.5757 |
| 0.5746 |
| 0.5761 |
| 0.5678 |
| 0.5635 |
| 0.5629 |
| 0.5609 |
| 0.5545 |
| 0.5592 |
| 0.5637 |
| 0.5684 |
| 0.5688 |
| 0.5625 |
| 0.5687 |
| 0.5762 |
| 0.5781 |
| 0.5814 |
| 0.6136 |
| 0.6136 |
| 0.6195 |
| 0.6271 |
| 0.6308 |
| 0.6271 |
| 0.6312 |
| 0.6304 |
| 0.6376 |
| 0.6316 |
| 0.6382 |
| 0.6352 |
| 0.6301 |
| 0.6283 |
| 0.6320 |
| 0.6277 |
| 0.6314 |
| 0.6352 |
| 0.6277 |
| 0.6277 |
| 0.6274 |
| 0.6269 |
| 0.6279 |
| 0.6274 |
| 0.6334 |
| 0.6335 |
| 0.6208 |
| 0.6204 |
| 0.2377 |
| 0.2380 |
| 0.2375 |
| 0.2368 |
| 0.2420 |
| 0.2444 |
| 0.2461 |
| 0.2481 |
| 0.2476 |
| 0.2491 |
| 0.2487 |
| 0.2452 |
| 0.2481 |
| 0.2454 |
| 0.2447 |
| 0.2512 |
| 0.2521 |
| 0.2515 |
| 0.2539 |
| 0.2521 |
| 0.2521 |
| 0.2535 |
| 0.2565 |
| 0.2579 |
| 0.2581 |
| 0.2580 |
| 0.2597 |
| 0.2597 |
| 0.2614 |
| 0.2602 |
| 0.2612 |
| 0.2608 |
| 0.2604 |
| 0.2600 |
| 0.2611 |
| 0.1846 |
| 0.1009 |
| 0.1007 |
| 0.0997 |
| 0.1011 |
| 0.1006 |
| 0.0956 |
| 0.0959 |
| 0.0969 |
| 0.0971 |
| 0.0973 |
| 0.0975 |
| 0.0972 |
| 0.0976 |
| 0.0974 |
| 0.0978 |
| 0.0979 |
| 0.0979 |
| 0.0978 |
| 0.0976 |
| 0.0973 |
| 0.0978 |
| 0.0976 |
| 0.0974 |
| 0.0976 |
| 0.0976 |
| 0.0976 |
| 0.0985 |
| 0.0973 |
| 0.0976 |
| 0.0978 |
| 0.0980 |
| 0.0980 |
| 0.0981 |
| 0.0979 |
| 0.0975 |
| 0.0978 |
| 0.0979 |
| 0.0979 |
| 0.0985 |
| 0.0987 |
| 0.0987 |
| 0.0993 |
| 0.0994 |
| 0.0991 |
| 0.1002 |
| 0.1001 |
| 0.1001 |
| 0.0960 |
| 0.0960 |
| 0.0962 |
| 0.0961 |
| 0.0960 |
| 0.0958 |
| 0.0963 |
| 0.0960 |
| 0.0960 |
| 0.0970 |
| 0.0977 |
| 0.0977 |
| 0.0976 |
| 0.0974 |
| 0.0973 |
| 0.0973 |
| 0.0986 |
| 0.0986 |
| 0.0963 |
| 0.0963 |
| 0.0925 |
| 0.0925 |
| 0.0921 |
| 0.0913 |
| 0.0913 |
| 0.0912 |
| 0.0883 |
| 0.0910 |
| 0.0902 |
| 0.0901 |
| 0.0900 |
| 0.0886 |
| 0.0881 |
| 0.0886 |
| 0.0907 |
| 0.0906 |
| 0.0884 |
| 0.0894 |
| 0.0896 |
| 0.0899 |
| 0.0901 |
| 0.0904 |
| 0.0906 |
| 0.0908 |
| 0.0910 |
| 0.0907 |
| 0.0910 |
| 0.0907 |
| 0.0905 |
| 0.0906 |
| 0.0910 |
| 0.0912 |
| 0.0905 |
| 0.0904 |
| 0.0896 |
| 0.0905 |
| 0.0908 |
| 0.0905 |
| 0.0907 |
| 0.0907 |
| 0.0907 |
| 0.0919 |
| 0.0928 |
| 0.0926 |
| 0.0930 |
| 0.0927 |
| 0.0937 |
| 0.0919 |
| 0.0950 |
| 0.0930 |
| 0.0941 |
| 0.0943 |
| 0.0942 |
| 0.0946 |
| 0.0947 |
| 0.0954 |
| 0.0949 |
| 0.0955 |
| 0.0965 |
| 0.0939 |
| 0.0953 |
| 0.0955 |
| 0.0976 |
| 0.0979 |
| 0.0976 |
| 0.0986 |
| 0.0988 |
| 0.0986 |
| 0.0982 |
| 0.1012 |
| 0.1011 |
| 0.1012 |
| 0.1009 |
| 0.1012 |
| 0.1003 |
| 0.1016 |
| 0.1025 |
| 0.1027 |
| 0.1032 |
| 0.1030 |
| 0.1026 |
| 0.1031 |
| 0.1011 |
| 0.1034 |
| 0.1037 |
| 0.1042 |
| 0.1040 |
| 0.1040 |
| 0.1041 |
| 0.1043 |
| 0.1042 |
| 0.1036 |
| 0.0987 |
| 0.0981 |
| 0.0975 |
| 0.0980 |
| 0.0983 |
| 0.0981 |
| 0.0985 |
| 0.0979 |
| 0.0982 |
| 0.0984 |
| 0.0993 |
| 0.0984 |
| 0.0987 |
| 0.1000 |
| 0.1000 |
| 0.1002 |
| 0.1001 |
| 0.1001 |
| 0.1009 |
| 0.1014 |
| 0.1012 |
| 0.1015 |
| 0.1009 |
| 0.1014 |
| 0.1013 |
| 0.1010 |
| 0.0992 |
| 0.0989 |
| 0.0993 |
| 0.0994 |
| 0.0990 |
| 0.0995 |
| 0.0996 |
| 0.0998 |
| 0.1005 |
| 0.1002 |
| 0.1000 |
| 0.1004 |
| 0.1007 |
| 0.1004 |
| 0.0999 |
| 0.0996 |
| 0.1002 |
| 0.1001 |
| 0.0998 |
| 0.1001 |
| 0.1005 |
| 0.1001 |
| 0.1008 |
| 0.1010 |
| 0.0992 |
| 0.1015 |
| 0.1013 |
| 0.1019 |
| 0.1014 |
| 0.1006 |
| 0.0995 |
| 0.0981 |
| 0.0995 |
| 0.0780 |
| 0.0776 |
| 0.0769 |
| 0.0777 |
| 0.0775 |
| 0.0780 |
| 0.0780 |
| 0.0783 |
| 0.0779 |
| 0.0788 |
| 0.0784 |
| 0.0783 |
| 0.0787 |
| 0.0785 |
| 0.0784 |
| 0.0790 |
| 0.0787 |
| 0.0783 |
| 0.0780 |
| 0.0790 |
| 0.0792 |
| 0.0799 |
| 0.0803 |
| 0.0806 |
| 0.0806 |
| 0.0813 |
| 0.0818 |
| 0.0817 |
| 0.0821 |
| 0.0833 |
| 0.0822 |
| 0.0825 |
| 0.0825 |
| 0.0829 |
| 0.0825 |
| 0.0829 |
| 0.0830 |
| 0.0827 |
| 0.0841 |
| 0.0845 |
| 0.0851 |
| 0.0857 |
| 0.0862 |
| 0.0857 |
| 0.0859 |
| 0.0857 |
| 0.0859 |
| 0.0864 |
| 0.0857 |
| 0.0858 |
| 0.0859 |
| 0.0848 |
| 0.0846 |
| 0.0842 |
| 0.0837 |
| 0.0855 |
| 0.0853 |
| 0.0856 |
| 0.0857 |
| 0.0859 |
| 0.0869 |
| 0.0885 |
| 0.0892 |
| 0.0912 |
| 0.0916 |
| 0.0917 |
| 0.0918 |
| 0.0917 |
| 0.0914 |
| 0.0915 |
| 0.0915 |
| 0.0738 |
| 0.0823 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0555 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0555 |
| 0.0554 |
| 0.0555 |
| 0.0554 |
| 0.0554 |
| 0.0556 |
| 0.0553 |
| 0.0553 |
| 0.0544 |
| 0.0544 |
| 0.0580 |
| 0.0579 |
| 0.0579 |
| 0.0577 |
| 0.0579 |
| 0.0583 |
| 0.0584 |
| 0.0583 |
| 0.0587 |
| 0.0553 |
| 0.0553 |
| 0.0553 |
| 0.0553 |
| 0.0553 |
| 0.0554 |
| 0.0553 |
| 0.0554 |
| 0.0554 |
| 0.0553 |
| 0.0554 |
| 0.0623 |
| 0.0617 |
| 0.0617 |
| 0.0622 |
| 0.0622 |
| 0.0621 |
| 0.0622 |
| 0.0622 |
| 0.0620 |
| 0.0622 |
| 0.0622 |
| 0.0621 |
| 0.0621 |
| 0.0621 |
| 0.0622 |
| 0.0621 |
| 0.0621 |
| 0.0621 |
| 0.0622 |
| 0.0621 |
| 0.0622 |
| 0.0622 |
| 0.0621 |
| 0.0622 |
| 0.0649 |
| 0.0650 |
| 0.0653 |
| 0.0647 |
| 0.0636 |
| 0.0626 |
| 0.0612 |
| 0.0607 |
| 0.0596 |
| 0.0582 |
| 0.0581 |
| 0.0581 |
| 0.0581 |
| 0.0581 |
| 0.0581 |
| 0.0580 |
| 0.0551 |
| 0.0574 |
| 0.0550 |
| 0.0551 |
| 0.0551 |
| 0.0550 |
| 0.0551 |
| 0.0550 |
| 0.0550 |
| 0.0550 |
| 0.0540 |
| 0.0538 |
| 0.0540 |
| 0.0534 |
| 0.0535 |
| 0.0530 |
| 0.0529 |
| 0.0526 |
| 0.0545 |
| 0.0545 |
| 0.0542 |
| 0.0521 |
| 0.0519 |
| 0.0532 |
| 0.0515 |
| 0.0510 |
| 0.0507 |
| 0.0503 |
| 0.0498 |
| 0.0490 |
| 0.0483 |
| 0.0482 |
| 0.0469 |
| 0.0484 |
| 0.0482 |
| 0.0484 |
| 0.0483 |
| 0.0486 |
| 0.0484 |
| 0.0485 |
| 0.0473 |
| 0.0467 |
| 0.0465 |
| 0.0470 |
| 0.0470 |
| 0.0470 |
| 0.0466 |
| 0.0466 |
| 0.0459 |
| 0.0461 |
| 0.0460 |
| 0.0460 |
| 0.0461 |
| 0.0461 |
| 0.0456 |
| 0.0474 |
| 0.0475 |
| 0.0477 |
| 0.0462 |
| 0.0458 |
| 0.0466 |
| 0.0469 |
| 0.0486 |
| 0.0462 |
| 0.0466 |
| 0.0472 |
| 0.0479 |
| 0.0491 |
| 0.0495 |
| 0.0497 |
| 0.0492 |
| 0.0509 |
| 0.0501 |
| 0.0482 |
| 0.0505 |
| 0.0503 |
| 0.0501 |
| 0.0503 |
| 0.0502 |
| 0.0473 |
| 0.0470 |
| 0.0474 |
| 0.0474 |
| 0.0474 |
| 0.0470 |
| 0.0452 |
| 0.0447 |
| 0.0487 |
| 0.0487 |
| 0.0489 |
| 0.0479 |
| 0.0483 |
| 0.0484 |
| 0.0482 |
| 0.0473 |
| 0.0472 |
| 0.0474 |
| 0.0472 |
| 0.0476 |
| 0.0467 |
| 0.0471 |
| 0.0465 |
| 0.0462 |
| 0.0465 |
| 0.0469 |
| 0.0471 |
| 0.0467 |
| 0.0471 |
| 0.0469 |
| 0.0467 |
| 0.0465 |
| 0.0467 |
| 0.0465 |
| 0.0451 |
| 0.0449 |
| 0.0452 |
| 0.0458 |
| 0.0452 |
| 0.0444 |
| 0.0452 |
| 0.0452 |
| 0.0446 |
| 0.0447 |
| 0.0445 |
| 0.0443 |
| 0.0449 |
| 0.0448 |
| 0.0447 |
| 0.0447 |
| 0.0447 |
| 0.0449 |
| 0.0445 |
| 0.0442 |
| 0.0440 |
| 0.0445 |
| 0.0425 |
| 0.0424 |
| 0.0422 |
| 0.0420 |
| 0.0437 |